(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Agree Realty is 1114890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 72.45 | 72.67 | 73.10 | 71.65 | 1.733 times |
| 04 Tue Nov 2025 | 72.34 | 73.31 | 73.36 | 72.04 | 0.738 times |
| 31 Fri Oct 2025 | 73.01 | 72.15 | 73.12 | 71.85 | 0.934 times |
| 31 Fri Oct 2025 | 73.01 | 72.15 | 73.12 | 71.85 | 0.934 times |
| 30 Thu Oct 2025 | 72.87 | 73.09 | 73.57 | 72.50 | 1.003 times |
| 29 Wed Oct 2025 | 73.09 | 73.80 | 73.97 | 72.03 | 1.091 times |
| 28 Tue Oct 2025 | 74.04 | 74.57 | 74.69 | 73.76 | 0.891 times |
| 27 Mon Oct 2025 | 74.96 | 74.59 | 75.04 | 74.20 | 0.769 times |
| 24 Fri Oct 2025 | 74.80 | 75.14 | 75.89 | 74.69 | 0.951 times |
| 23 Thu Oct 2025 | 75.14 | 75.14 | 75.45 | 74.58 | 0.922 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 73.68. However, stock will show a bearish move below 72.4.
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 69.76 |
| Upside Target | 73.36 |
| Upside Target | 74.08 |
| Upside Target | 74.42 |
| Upside Target | 74.43 |
| Upside Target | 75.04 |
| Upside Target | 75.13 |
| Upside Target | 75.23 |
| Upside Target | 76.79 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 71.61 |
| Downside Intraday Target | 70.78 |
| Upside Intraday Target | 73.32 |
| Upside Intraday Target | 74.2 |
| Upside Intraday Target | 72.49 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 72.45 | 73.31 | 73.36 | 71.65 | 2.646 times |
| 31 Fri Oct 2025 | 73.01 | 72.15 | 73.12 | 71.85 | 0.199 times |
| 31 Fri Oct 2025 | 73.01 | 74.59 | 75.04 | 71.85 | 0.773 times |
| 24 Fri Oct 2025 | 74.80 | 75.42 | 76.79 | 74.42 | 0.997 times |
| 17 Fri Oct 2025 | 75.06 | 71.70 | 75.23 | 71.63 | 1.364 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 72.45 | 73.31 | 73.36 | 71.65 | 0.101 times |
| 31 Fri Oct 2025 | 73.01 | 71.48 | 76.79 | 69.76 | 1.508 times |
| 30 Tue Sep 2025 | 71.04 | 72.62 | 74.08 | 70.37 | 0.891 times |
| 29 Fri Aug 2025 | 72.74 | 74.33 | 75.13 | 71.91 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.