(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Agree Realty is 810569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 70.60 | 70.68 | 71.09 | 70.13 | 1.01 times |
| 08 Wed Oct 2025 | 70.52 | 70.40 | 70.68 | 69.90 | 1.053 times |
| 07 Tue Oct 2025 | 70.46 | 70.22 | 70.71 | 69.76 | 1.054 times |
| 06 Mon Oct 2025 | 70.22 | 70.95 | 71.96 | 69.98 | 0.808 times |
| 03 Fri Oct 2025 | 70.57 | 70.80 | 71.83 | 70.47 | 1.329 times |
| 02 Thu Oct 2025 | 70.69 | 71.19 | 71.38 | 70.43 | 0.609 times |
| 01 Wed Oct 2025 | 71.72 | 71.48 | 72.02 | 71.35 | 1.287 times |
| 30 Tue Sep 2025 | 71.04 | 70.47 | 71.12 | 70.43 | 0.965 times |
| 29 Mon Sep 2025 | 70.53 | 71.46 | 71.46 | 70.44 | 1.102 times |
| 26 Fri Sep 2025 | 71.26 | 70.86 | 71.49 | 70.85 | 0.758 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 71.2. However, stock will show a bearish move below 70.4.
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 69.76 |
| Upside Target | 71.96 |
| Upside Target | 72.02 |
| Upside Target | 73.62 |
| Upside Target | 74.08 |
| Upside Target | 74.43 |
| Upside Target | 75.13 |
| Upside Target | 76.21 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 69.59 |
| Downside Intraday Target | 68.57 |
| Upside Intraday Target | 71.79 |
| Upside Intraday Target | 72.97 |
| Upside Intraday Target | 70.77 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 70.60 | 70.95 | 71.96 | 69.76 | 0.742 times |
| 03 Fri Oct 2025 | 70.57 | 71.46 | 72.02 | 70.43 | 1.294 times |
| 26 Fri Sep 2025 | 71.26 | 71.35 | 71.52 | 70.37 | 0.711 times |
| 19 Fri Sep 2025 | 71.22 | 73.29 | 73.62 | 71.09 | 0.979 times |
| 12 Fri Sep 2025 | 73.10 | 72.50 | 74.08 | 71.72 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 70.60 | 71.48 | 72.02 | 69.76 | 0.319 times |
| 30 Tue Sep 2025 | 71.04 | 72.62 | 74.08 | 70.37 | 0.891 times |
| 29 Fri Aug 2025 | 72.74 | 74.33 | 75.13 | 71.91 | 0.809 times |
| 31 Thu Jul 2025 | 71.70 | 72.81 | 74.43 | 70.45 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.