(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Agree Realty is 1737300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 75.47 | 76.27 | 76.27 | 75.25 | 1.197 times |
| 20 Thu Mar 2025 | 76.26 | 76.14 | 76.70 | 75.72 | 0.715 times |
| 19 Wed Mar 2025 | 76.01 | 77.03 | 77.16 | 75.83 | 0.909 times |
| 18 Tue Mar 2025 | 77.02 | 77.18 | 77.42 | 76.48 | 1.016 times |
| 17 Mon Mar 2025 | 77.16 | 76.88 | 77.38 | 76.71 | 1.901 times |
| 14 Fri Mar 2025 | 76.88 | 75.51 | 76.94 | 75.37 | 0.877 times |
| 13 Thu Mar 2025 | 75.60 | 75.52 | 76.44 | 74.70 | 0.992 times |
| 12 Wed Mar 2025 | 75.25 | 75.72 | 75.72 | 74.28 | 0.456 times |
| 11 Tue Mar 2025 | 75.91 | 77.05 | 77.14 | 75.70 | 0.97 times |
| 10 Mon Mar 2025 | 76.83 | 76.53 | 78.24 | 76.04 | 1.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.5 or till 78.1. Use a stoploss of 75.21 and if this stock hits its stoploss, then it can fall down till 73.87
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 67.58 |
| Downside Target | 68.97 |
| Downside Target | 70.43 |
| Downside Target | 74.69 |
| Downside Target | 75.25 |
| Upside Target | 75.50 |
| Upside Target | 76.70 |
| Upside Target | 77.42 |
| Upside Target | 77.58 |
| Upside Target | 78.24 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 74.67 |
| Downside Intraday Target | 73.88 |
| Upside Intraday Target | 76.84 |
| Upside Intraday Target | 78.22 |
| Upside Intraday Target | 76.05 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 75.47 | 76.88 | 77.42 | 75.25 | 1.288 times |
| 14 Fri Mar 2025 | 76.88 | 76.53 | 78.24 | 74.28 | 1.292 times |
| 07 Fri Mar 2025 | 76.02 | 73.50 | 76.70 | 73.27 | 1.236 times |
| 28 Fri Feb 2025 | 73.80 | 72.73 | 74.06 | 71.74 | 0.993 times |
| 21 Fri Feb 2025 | 72.83 | 70.50 | 72.86 | 70.43 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 75.47 | 73.50 | 78.24 | 73.27 | 1.342 times |
| 28 Fri Feb 2025 | 73.80 | 72.02 | 74.06 | 70.43 | 0.889 times |
| 31 Fri Jan 2025 | 72.57 | 70.16 | 74.69 | 67.58 | 1.301 times |
| 31 Tue Dec 2024 | 70.45 | 75.27 | 75.50 | 68.97 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.