(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Agree Realty is 543202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 75.15 | 75.36 | 75.36 | 75.01 | 0.017 times |
| 04 Wed Dec 2024 | 74.44 | 74.36 | 74.70 | 74.25 | 0.026 times |
| 03 Tue Dec 2024 | 74.94 | 75.27 | 75.50 | 74.85 | 0.043 times |
| 26 Tue Nov 2024 | 76.96 | 76.43 | 77.16 | 76.39 | 1.061 times |
| 26 Tue Nov 2024 | 76.96 | 76.43 | 77.16 | 76.39 | 1.061 times |
| 25 Mon Nov 2024 | 76.40 | 76.45 | 77.50 | 76.18 | 1.77 times |
| 22 Fri Nov 2024 | 76.45 | 77.41 | 77.57 | 76.31 | 1.121 times |
| 21 Thu Nov 2024 | 77.12 | 76.92 | 77.33 | 76.17 | 0.964 times |
| 20 Wed Nov 2024 | 77.01 | 77.00 | 77.53 | 76.51 | 1.291 times |
| 19 Tue Nov 2024 | 77.52 | 76.71 | 77.58 | 76.40 | 1.508 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.6 as stoploss in an intra day buy trade for a target of 75.84. However, stock will show a bearish move below 74.6.
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 69.02 |
| Downside Target | 72.05 |
| Upside Target | 76.18 |
| Upside Target | 76.39 |
| Upside Target | 77.16 |
| Upside Target | 77.27 |
| Upside Target | 77.30 |
| Upside Target | 77.47 |
| Upside Target | 77.50 |
| Upside Target | 77.58 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 74.43 |
| Downside Intraday Target | 73.72 |
| Upside Intraday Target | 75.68 |
| Upside Intraday Target | 76.22 |
| Downside Intraday Target | 74.97 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 75.15 | 75.27 | 75.50 | 74.25 | 0.082 times |
| 26 Tue Nov 2024 | 76.96 | 76.43 | 77.16 | 76.39 | 0.375 times |
| 26 Tue Nov 2024 | 76.96 | 76.45 | 77.50 | 76.18 | 0.469 times |
| 22 Fri Nov 2024 | 76.45 | 75.73 | 77.58 | 75.42 | 0.807 times |
| 15 Fri Nov 2024 | 75.97 | 75.59 | 77.27 | 74.97 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 75.15 | 75.27 | 75.50 | 74.25 | 0.003 times |
| 26 Tue Nov 2024 | 76.96 | 74.85 | 77.58 | 72.05 | 0.68 times |
| 31 Thu Oct 2024 | 74.25 | 75.25 | 77.47 | 72.71 | 1.247 times |
| 30 Mon Sep 2024 | 75.33 | 72.90 | 77.30 | 72.73 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.