(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Ares Commercial is 421640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 4.79 | 4.78 | 4.92 | 4.78 | 0.702 times |
| 16 Tue Sep 2025 | 4.78 | 4.82 | 4.84 | 4.74 | 0.744 times |
| 15 Mon Sep 2025 | 4.83 | 4.88 | 4.89 | 4.78 | 0.694 times |
| 12 Fri Sep 2025 | 4.83 | 4.80 | 4.87 | 4.76 | 0.536 times |
| 11 Thu Sep 2025 | 4.81 | 4.83 | 4.95 | 4.81 | 0.754 times |
| 10 Wed Sep 2025 | 4.85 | 4.88 | 4.91 | 4.85 | 0.74 times |
| 09 Tue Sep 2025 | 4.86 | 4.93 | 4.99 | 4.86 | 0.797 times |
| 08 Mon Sep 2025 | 4.93 | 5.13 | 5.13 | 4.92 | 1.894 times |
| 05 Fri Sep 2025 | 5.13 | 5.04 | 5.14 | 5.03 | 1.41 times |
| 04 Thu Sep 2025 | 5.02 | 4.93 | 5.08 | 4.91 | 1.347 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.1. Use a stoploss of 4.77 and if this stock hits its stoploss, then it can fall down till 4.6
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.39 |
| Downside Target | 4.51 |
| Downside Target | 4.62 |
| Downside Target | 4.76 |
| Upside Target | 4.92 |
| Upside Target | 4.98 |
| Upside Target | 5.01 |
| Upside Target | 5.09 |
| Upside Target | 5.13 |
| Upside Target | 5.14 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.71 |
| Downside Intraday Target | 4.64 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 4.82 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 4.79 | 4.88 | 4.92 | 4.74 | 0.453 times |
| 12 Fri Sep 2025 | 4.83 | 5.13 | 5.13 | 4.76 | 0.866 times |
| 05 Fri Sep 2025 | 5.13 | 4.63 | 5.14 | 4.62 | 6.626 times |
| 29 Fri Aug 2025 | 4.72 | 4.67 | 4.76 | 4.66 | 0.221 times |
| 29 Fri Aug 2025 | 4.72 | 4.62 | 4.76 | 4.51 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 4.79 | 4.63 | 5.14 | 4.62 | 0.507 times |
| 29 Fri Aug 2025 | 4.72 | 4.45 | 4.76 | 4.05 | 1.283 times |
| 31 Thu Jul 2025 | 4.47 | 4.73 | 5.01 | 4.39 | 0.879 times |
| 30 Mon Jun 2025 | 4.77 | 4.60 | 5.09 | 4.51 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.