(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Ares Commercial is 458240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 4.78 | 4.82 | 4.84 | 4.74 | 0.684 times |
| 15 Mon Sep 2025 | 4.83 | 4.88 | 4.89 | 4.78 | 0.639 times |
| 12 Fri Sep 2025 | 4.83 | 4.80 | 4.87 | 4.76 | 0.493 times |
| 11 Thu Sep 2025 | 4.81 | 4.83 | 4.95 | 4.81 | 0.694 times |
| 10 Wed Sep 2025 | 4.85 | 4.88 | 4.91 | 4.85 | 0.681 times |
| 09 Tue Sep 2025 | 4.86 | 4.93 | 4.99 | 4.86 | 0.734 times |
| 08 Mon Sep 2025 | 4.93 | 5.13 | 5.13 | 4.92 | 1.742 times |
| 05 Fri Sep 2025 | 5.13 | 5.04 | 5.14 | 5.03 | 1.298 times |
| 04 Thu Sep 2025 | 5.02 | 4.93 | 5.08 | 4.91 | 1.24 times |
| 03 Wed Sep 2025 | 4.90 | 4.66 | 4.93 | 4.66 | 0.997 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.1. Use a stoploss of 4.75 and if this stock hits its stoploss, then it can fall down till 4.57
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.39 |
| Downside Target | 4.51 |
| Downside Target | 4.62 |
| Downside Target | 4.76 |
| Upside Target | 4.89 |
| Upside Target | 4.98 |
| Upside Target | 5.01 |
| Upside Target | 5.09 |
| Upside Target | 5.13 |
| Upside Target | 5.14 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.72 |
| Downside Intraday Target | 4.65 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 4.8 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 4.78 | 4.88 | 4.89 | 4.74 | 0.305 times |
| 12 Fri Sep 2025 | 4.83 | 5.13 | 5.13 | 4.76 | 0.866 times |
| 05 Fri Sep 2025 | 5.13 | 4.63 | 5.14 | 4.62 | 6.626 times |
| 29 Fri Aug 2025 | 4.72 | 4.67 | 4.76 | 4.66 | 0.221 times |
| 29 Fri Aug 2025 | 4.72 | 4.62 | 4.76 | 4.51 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 4.78 | 4.63 | 5.14 | 4.62 | 0.478 times |
| 29 Fri Aug 2025 | 4.72 | 4.45 | 4.76 | 4.05 | 1.283 times |
| 31 Thu Jul 2025 | 4.47 | 4.73 | 5.01 | 4.39 | 0.879 times |
| 30 Mon Jun 2025 | 4.77 | 4.60 | 5.09 | 4.51 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.