Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Acnb Corporation is 29353

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	49.74	49.03	49.97	48.65	1.451 times
28 Wed Jan 2026	48.48	49.75	49.75	48.22	1.925 times
27 Tue Jan 2026	48.76	48.00	48.84	48.00	1.1 times
26 Mon Jan 2026	48.36	49.37	49.37	48.36	0.991 times
23 Fri Jan 2026	49.03	50.36	50.86	48.46	0.715 times
22 Thu Jan 2026	50.85	50.85	50.89	50.15	0.947 times
21 Wed Jan 2026	50.71	48.58	50.73	48.28	0.944 times
20 Tue Jan 2026	48.89	48.85	49.25	48.50	0.794 times
16 Fri Jan 2026	49.22	49.57	50.05	48.60	0.645 times
15 Thu Jan 2026	49.64	48.65	50.00	47.40	1.036 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 48.79 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 50.7 as target.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	42.52
Downside Target	43.50
Downside Target	46.00
Downside Target	49.11
Downside Target	49.67
Downside Target	49.72
Upside Target	49.97
Upside Target	50.05
Upside Target	50.89
Upside Target	53.41

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	48.5
Downside Intraday Target	47.27
Upside Intraday Target	50.47
Upside Intraday Target	51.21
Downside Intraday Target	49.24

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	49.74	49.37	49.97	48.00	1.608 times
23 Fri Jan 2026	49.03	48.85	50.89	48.28	0.718 times
16 Fri Jan 2026	49.22	48.60	50.05	47.27	1.109 times
09 Fri Jan 2026	48.33	47.17	49.11	47.17	1.675 times
02 Fri Jan 2026	47.25	49.52	49.67	46.86	0.989 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	49.74	47.57	50.89	46.86	0.943 times
31 Wed Dec 2025	48.35	47.83	53.41	47.34	1.546 times
28 Fri Nov 2025	48.40	45.18	49.72	42.60	0.821 times
31 Fri Oct 2025	45.18	43.81	46.00	42.52	1.158 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.