(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Acnb Corporation is 31600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 49.40 | 49.83 | 49.83 | 48.87 | 0.389 times |
| 24 Wed Dec 2025 | 49.71 | 49.83 | 50.10 | 49.55 | 0.453 times |
| 23 Tue Dec 2025 | 49.71 | 50.07 | 50.51 | 49.47 | 0.579 times |
| 22 Mon Dec 2025 | 50.51 | 51.46 | 52.25 | 50.14 | 0.972 times |
| 19 Fri Dec 2025 | 51.57 | 52.81 | 52.81 | 51.15 | 1.421 times |
| 18 Thu Dec 2025 | 52.88 | 53.00 | 53.41 | 51.96 | 1.199 times |
| 17 Wed Dec 2025 | 52.85 | 52.80 | 53.00 | 52.36 | 1.155 times |
| 16 Tue Dec 2025 | 52.51 | 52.79 | 53.00 | 52.00 | 0.962 times |
| 15 Mon Dec 2025 | 52.61 | 52.02 | 52.99 | 51.91 | 1.073 times |
| 12 Fri Dec 2025 | 51.66 | 51.93 | 52.26 | 51.40 | 1.127 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.9 as stoploss in an intra day buy trade for a target of 50.45. However, stock will show a bearish move below 48.9.
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 40.80 |
| Downside Target | 42.52 |
| Downside Target | 43.50 |
| Downside Target | 46.00 |
| Downside Target | 48.87 |
| Upside Target | 49.72 |
| Upside Target | 49.85 |
| Upside Target | 51.15 |
| Upside Target | 52.25 |
| Upside Target | 52.26 |
| Upside Target | 53.41 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 48.1 |
| Downside Intraday Target | 46.79 |
| Upside Intraday Target | 51.48 |
| Upside Intraday Target | 53.55 |
| Upside Intraday Target | 50.17 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 49.40 | 51.46 | 52.25 | 48.87 | 0.412 times |
| 19 Fri Dec 2025 | 51.57 | 52.02 | 53.41 | 51.15 | 1.033 times |
| 12 Fri Dec 2025 | 51.66 | 49.52 | 52.26 | 49.37 | 1.834 times |
| 05 Fri Dec 2025 | 49.16 | 47.83 | 49.85 | 47.34 | 1.222 times |
| 28 Fri Nov 2025 | 48.40 | 48.31 | 49.72 | 47.50 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 49.40 | 47.83 | 53.41 | 47.34 | 1.415 times |
| 28 Fri Nov 2025 | 48.40 | 45.18 | 49.72 | 42.60 | 0.821 times |
| 31 Fri Oct 2025 | 45.18 | 43.81 | 46.00 | 42.52 | 1.158 times |
| 30 Tue Sep 2025 | 44.04 | 44.34 | 46.30 | 43.50 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.