Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Acnb Corporation is 22780

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	46.05	46.66	46.68	45.94	0.746 times
26 Tue Aug 2025	46.55	45.89	46.70	45.84	0.702 times
25 Mon Aug 2025	46.00	46.22	46.53	45.98	0.461 times
22 Fri Aug 2025	46.59	44.48	46.85	44.39	1.905 times
21 Thu Aug 2025	44.10	44.14	46.24	42.63	2.862 times
20 Wed Aug 2025	44.68	44.24	44.68	44.24	0.54 times
19 Tue Aug 2025	44.35	43.97	44.64	43.51	0.474 times
18 Mon Aug 2025	44.11	43.98	44.38	43.83	0.421 times
15 Fri Aug 2025	44.11	45.36	45.55	44.01	0.667 times
14 Thu Aug 2025	45.12	44.85	45.27	44.85	0.601 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 43.93 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 47.6 as target.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	35.70
Downside Target	40.15
Downside Target	43.61
Downside Target	44.05
Downside Target	44.39
Downside Target	45.10
Downside Target	45.59
Downside Target	45.84
Upside Target	46.70
Upside Target	46.85

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	45.69
Downside Intraday Target	45.34
Upside Intraday Target	46.55
Upside Intraday Target	47.06
Upside Intraday Target	46.2

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	46.05	46.22	46.70	45.84	0.308 times
22 Fri Aug 2025	46.59	43.98	46.85	42.63	1.355 times
15 Fri Aug 2025	44.11	42.37	45.59	42.10	1.648 times
08 Fri Aug 2025	42.43	41.81	42.63	41.06	0.562 times
01 Fri Aug 2025	41.33	42.56	44.05	40.80	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	46.05	41.83	46.85	40.80	0.836 times
31 Thu Jul 2025	42.10	43.05	45.10	41.81	0.606 times
30 Mon Jun 2025	42.84	41.08	43.61	40.15	1.799 times
30 Fri May 2025	41.57	41.68	44.39	40.99	0.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.