Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Acnb Corporation is 21180

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	41.03	41.08	41.33	40.85	0.779 times
30 Fri May 2025	41.57	41.74	42.18	41.50	0.817 times
29 Thu May 2025	42.45	42.67	42.74	41.50	0.77 times
28 Wed May 2025	41.63	42.51	42.51	41.23	1.412 times
27 Tue May 2025	42.27	42.32	42.90	42.25	0.94 times
23 Fri May 2025	41.98	41.67	42.23	41.67	1.27 times
22 Thu May 2025	42.48	41.81	43.07	41.81	0.864 times
21 Wed May 2025	43.01	43.52	43.96	42.70	0.807 times
20 Tue May 2025	44.08	44.03	44.31	44.03	0.505 times
19 Mon May 2025	44.18	43.77	44.23	43.26	1.657 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.8, for a target of 41.9 or 42.88

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	35.70
Downside Target	38.50
Downside Target	39.83
Downside Target	40.85
Upside Target	42.59
Upside Target	42.90
Upside Target	43.13
Upside Target	43.50
Upside Target	44.31
Upside Target	44.39
Upside Target	44.42

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	40.81
Downside Intraday Target	40.59
Upside Intraday Target	41.29
Upside Intraday Target	41.55
Upside Intraday Target	41.07

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	41.03	41.08	41.33	40.85	0.198 times
30 Fri May 2025	41.57	42.32	42.90	41.23	0.772 times
23 Fri May 2025	41.98	43.77	44.31	41.67	1.156 times
16 Fri May 2025	44.00	43.97	44.39	43.13	1.142 times
09 Fri May 2025	42.84	42.70	43.50	41.91	0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	41.03	41.08	41.33	40.85	0.04 times
30 Fri May 2025	41.57	41.68	44.39	40.99	0.56 times
30 Wed Apr 2025	41.91	41.00	42.59	35.70	0.829 times
31 Mon Mar 2025	41.16	41.64	44.42	38.50	1.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.