Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 31600

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	49.40	49.83	49.83	48.87	0.389 times
24 Wed Dec 2025	49.71	49.83	50.10	49.55	0.453 times
23 Tue Dec 2025	49.71	50.07	50.51	49.47	0.579 times
22 Mon Dec 2025	50.51	51.46	52.25	50.14	0.972 times
19 Fri Dec 2025	51.57	52.81	52.81	51.15	1.421 times
18 Thu Dec 2025	52.88	53.00	53.41	51.96	1.199 times
17 Wed Dec 2025	52.85	52.80	53.00	52.36	1.155 times
16 Tue Dec 2025	52.51	52.79	53.00	52.00	0.962 times
15 Mon Dec 2025	52.61	52.02	52.99	51.91	1.073 times
12 Fri Dec 2025	51.66	51.93	52.26	51.40	1.127 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.9 as stoploss in an intra day buy trade for a target of 50.45. However, stock will show a bearish move below 48.9.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	40.80
Downside Target	42.52
Downside Target	43.50
Downside Target	46.00
Downside Target	48.87
Upside Target	49.72
Upside Target	49.85
Upside Target	51.15
Upside Target	52.25
Upside Target	52.26
Upside Target	53.41

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	48.1
Downside Intraday Target	46.79
Upside Intraday Target	51.48
Upside Intraday Target	53.55
Upside Intraday Target	50.17

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	49.40	51.46	52.25	48.87	0.412 times
19 Fri Dec 2025	51.57	52.02	53.41	51.15	1.033 times
12 Fri Dec 2025	51.66	49.52	52.26	49.37	1.834 times
05 Fri Dec 2025	49.16	47.83	49.85	47.34	1.222 times
28 Fri Nov 2025	48.40	48.31	49.72	47.50	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	49.40	47.83	53.41	47.34	1.415 times
28 Fri Nov 2025	48.40	45.18	49.72	42.60	0.821 times
31 Fri Oct 2025	45.18	43.81	46.00	42.52	1.158 times
30 Tue Sep 2025	44.04	44.34	46.30	43.50	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.