(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Acnb Corporation is 30600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 40.90 | 41.00 | 41.25 | 40.41 | 0.869 times |
| 07 Fri Feb 2025 | 41.01 | 40.78 | 41.02 | 40.00 | 1.049 times |
| 06 Thu Feb 2025 | 41.01 | 40.85 | 41.01 | 40.50 | 1.046 times |
| 05 Wed Feb 2025 | 40.85 | 40.59 | 40.93 | 40.59 | 0.585 times |
| 04 Tue Feb 2025 | 40.70 | 40.40 | 41.00 | 40.29 | 0.928 times |
| 03 Mon Feb 2025 | 40.65 | 40.79 | 41.22 | 40.00 | 0.83 times |
| 31 Fri Jan 2025 | 41.10 | 41.03 | 41.59 | 40.44 | 0.944 times |
| 30 Thu Jan 2025 | 41.00 | 42.72 | 42.72 | 40.78 | 0.644 times |
| 29 Wed Jan 2025 | 42.07 | 40.28 | 42.35 | 40.28 | 1.196 times |
| 28 Tue Jan 2025 | 40.21 | 39.87 | 40.94 | 39.86 | 1.552 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 40.07. However, stock will show a bullish move above 41.1.
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 35.89 |
| Downside Target | 37.86 |
| Downside Target | 39.50 |
| Upside Target | 41.22 |
| Upside Target | 41.25 |
| Upside Target | 42.72 |
| Upside Target | 44.50 |
| Upside Target | 47.49 |
| Upside Target | 50.72 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 40.46 |
| Downside Intraday Target | 40.01 |
| Upside Intraday Target | 41.3 |
| Upside Intraday Target | 41.69 |
| Downside Intraday Target | 40.85 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 40.90 | 41.00 | 41.25 | 40.41 | 0.196 times |
| 07 Fri Feb 2025 | 41.01 | 40.79 | 41.22 | 40.00 | 0.798 times |
| 31 Fri Jan 2025 | 41.10 | 39.57 | 42.72 | 39.50 | 1.013 times |
| 24 Fri Jan 2025 | 39.69 | 39.58 | 39.97 | 37.86 | 2.613 times |
| 17 Fri Jan 2025 | 39.58 | 38.84 | 39.67 | 38.53 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 40.90 | 40.79 | 41.25 | 40.00 | 0.228 times |
| 31 Fri Jan 2025 | 41.10 | 40.00 | 42.72 | 35.89 | 2.596 times |
| 31 Tue Dec 2024 | 39.83 | 47.01 | 47.49 | 38.25 | 0.677 times |
| 26 Tue Nov 2024 | 46.81 | 42.09 | 50.72 | 41.03 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acnb Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acnb Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.