Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Acnb Corporation is 24050

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 43.67 42.79 43.67 42.68 0.956 times
27 Fri Sep 2024 43.18 42.53 43.50 42.03 0.948 times
26 Thu Sep 2024 41.82 43.21 43.21 41.68 0.428 times
25 Wed Sep 2024 42.56 43.11 43.35 42.22 0.391 times
24 Tue Sep 2024 43.20 43.26 43.67 42.05 1.351 times
23 Mon Sep 2024 42.90 43.79 43.79 42.43 0.432 times
20 Fri Sep 2024 43.47 43.36 44.15 43.17 2.125 times
19 Thu Sep 2024 44.01 43.60 44.12 43.00 0.703 times
18 Wed Sep 2024 42.88 43.00 44.25 42.49 0.969 times
17 Tue Sep 2024 42.76 41.44 43.50 41.31 1.563 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 41.85 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 44.9 as target.

Share price targets for Acnb Corporation (ACNB)

Target Type Value
Downside Target 30.24
Downside Target 30.93
Downside Target 32.51
Downside Target 34.94
Downside Target 36.40
Downside Target 39.15
Downside Target 41.00
Downside Target 42.68
Downside Target 43.00
Downside Target 43.50
Downside Target 43.67
Upside Target 43.79
Upside Target 44.25

Intraday share price targets for Acnb Corporation (ACNB)

Target Type Value
Downside Intraday Target 43.01
Downside Intraday Target 42.35
Upside Intraday Target 44
Upside Intraday Target 44.33
Downside Intraday Target 43.34

Weekly technical analysis of Acnb Corporation (ACNB)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 43.67 42.79 43.67 42.68 0.269 times
27 Fri Sep 2024 43.18 43.79 43.79 41.68 0.551 times
20 Fri Sep 2024 43.47 42.25 44.25 41.00 2.354 times
13 Fri Sep 2024 42.18 39.50 43.00 39.15 0.887 times
06 Fri Sep 2024 39.25 41.29 41.45 39.18 5.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 43.67 41.29 44.25 39.15 1.209 times
30 Fri Aug 2024 42.02 41.66 43.50 35.37 0.68 times
31 Wed Jul 2024 41.48 36.06 42.95 32.51 1.809 times
28 Fri Jun 2024 36.27 31.85 36.40 30.24 1.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme