(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Acnb Corporation is 14640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 33.13 | 32.24 | 34.50 | 32.24 | 0.833 times |
| 30 Tue Apr 2024 | 32.54 | 32.05 | 33.00 | 31.80 | 0.867 times |
| 29 Mon Apr 2024 | 32.25 | 33.05 | 33.96 | 32.22 | 1.742 times |
| 26 Fri Apr 2024 | 34.16 | 33.20 | 34.35 | 32.98 | 0.444 times |
| 25 Thu Apr 2024 | 33.20 | 32.61 | 33.33 | 32.61 | 0.751 times |
| 24 Wed Apr 2024 | 33.98 | 34.25 | 35.00 | 33.41 | 0.765 times |
| 23 Tue Apr 2024 | 34.25 | 34.13 | 34.74 | 33.96 | 0.908 times |
| 22 Mon Apr 2024 | 34.76 | 33.99 | 34.96 | 33.95 | 1.653 times |
| 19 Fri Apr 2024 | 32.49 | 30.89 | 32.49 | 30.89 | 1.093 times |
| 18 Thu Apr 2024 | 31.10 | 30.83 | 31.76 | 30.83 | 1.332 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 30.6. Use a stoploss of 33.37 and if the stock hits stoploss, then it can shoot up till 34.65
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 30.83 |
| Downside Target | 31.80 |
| Upside Target | 34.00 |
| Upside Target | 35.00 |
| Upside Target | 35.95 |
| Upside Target | 36.81 |
| Upside Target | 37.98 |
| Upside Target | 38.91 |
| Upside Target | 39.70 |
| Upside Target | 47.00 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 31.79 |
| Downside Intraday Target | 30.44 |
| Upside Intraday Target | 34.49 |
| Upside Intraday Target | 35.84 |
| Upside Intraday Target | 33.14 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 33.13 | 33.05 | 34.50 | 31.80 | 0.761 times |
| 26 Fri Apr 2024 | 34.16 | 33.99 | 35.00 | 32.61 | 1.261 times |
| 19 Fri Apr 2024 | 32.49 | 32.42 | 32.80 | 30.83 | 1.487 times |
| 12 Fri Apr 2024 | 32.65 | 34.83 | 35.95 | 31.94 | 0.614 times |
| 05 Fri Apr 2024 | 34.75 | 36.51 | 36.81 | 34.75 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 33.13 | 32.24 | 34.50 | 32.24 | 0.049 times |
| 30 Tue Apr 2024 | 32.54 | 36.51 | 36.81 | 30.83 | 1.024 times |
| 28 Thu Mar 2024 | 37.60 | 35.63 | 37.98 | 34.00 | 0.74 times |
| 29 Thu Feb 2024 | 35.24 | 38.72 | 39.70 | 34.50 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acnb Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acnb Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.