(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Acnb Corporation is 9330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 35.40 | 34.92 | 35.59 | 34.92 | 1.093 times |
| 04 Mon Mar 2024 | 34.89 | 35.97 | 35.97 | 34.89 | 0.364 times |
| 01 Fri Mar 2024 | 35.76 | 35.63 | 35.82 | 34.83 | 1.008 times |
| 29 Thu Feb 2024 | 35.24 | 36.06 | 36.22 | 34.76 | 2.09 times |
| 28 Wed Feb 2024 | 35.50 | 36.16 | 36.70 | 35.50 | 0.665 times |
| 27 Tue Feb 2024 | 36.32 | 36.47 | 36.96 | 36.32 | 0.514 times |
| 26 Mon Feb 2024 | 35.97 | 35.50 | 36.55 | 35.19 | 0.536 times |
| 23 Fri Feb 2024 | 35.90 | 35.48 | 35.90 | 35.48 | 0.332 times |
| 22 Thu Feb 2024 | 35.85 | 36.10 | 36.10 | 35.42 | 2.744 times |
| 21 Wed Feb 2024 | 36.28 | 36.86 | 36.86 | 36.28 | 1.104 times |
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 34.00 |
| Upside Target | 36.96 |
| Upside Target | 37.23 |
| Upside Target | 38.42 |
| Upside Target | 38.91 |
| Upside Target | 39.33 |
| Upside Target | 39.69 |
| Upside Target | 39.70 |
| Upside Target | 39.86 |
| Upside Target | 47.00 |
| Upside Target | 48.55 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 34.87 |
| Downside Intraday Target | 34.34 |
| Upside Intraday Target | 35.95 |
| Upside Intraday Target | 36.5 |
| Upside Intraday Target | 35.42 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 35.40 | 35.97 | 35.97 | 34.89 | 0.303 times |
| 01 Fri Mar 2024 | 35.76 | 35.50 | 36.96 | 34.76 | 0.998 times |
| 23 Fri Feb 2024 | 35.90 | 37.23 | 37.23 | 35.42 | 0.555 times |
| 16 Fri Feb 2024 | 37.83 | 38.44 | 39.69 | 35.64 | 0.954 times |
| 09 Fri Feb 2024 | 37.06 | 35.56 | 38.42 | 34.50 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 35.40 | 35.63 | 35.97 | 34.83 | 0.07 times |
| 29 Thu Feb 2024 | 35.24 | 38.72 | 39.70 | 34.50 | 0.594 times |
| 31 Wed Jan 2024 | 39.03 | 44.00 | 47.00 | 38.91 | 1.159 times |
| 29 Fri Dec 2023 | 44.76 | 39.52 | 48.55 | 39.33 | 1.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acnb Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acnb Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.