(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets
Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)
Axcelis Technologies trades in USA in Technology sector.
10 day averaged volume of Axcelis Technologies is 583530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 82.80 | 84.16 | 84.35 | 82.13 | 0.325 times |
| 23 Tue Dec 2025 | 83.70 | 82.85 | 84.25 | 82.02 | 0.504 times |
| 22 Mon Dec 2025 | 83.15 | 84.27 | 84.60 | 82.57 | 0.557 times |
| 19 Fri Dec 2025 | 82.72 | 80.97 | 83.99 | 80.97 | 1.5 times |
| 18 Thu Dec 2025 | 81.13 | 83.78 | 85.85 | 80.69 | 0.75 times |
| 17 Wed Dec 2025 | 81.65 | 86.05 | 87.11 | 80.52 | 1.08 times |
| 16 Tue Dec 2025 | 86.32 | 86.84 | 87.85 | 84.41 | 0.962 times |
| 15 Mon Dec 2025 | 87.26 | 86.16 | 87.61 | 83.61 | 1.094 times |
| 12 Fri Dec 2025 | 85.61 | 88.12 | 88.88 | 83.47 | 1.234 times |
| 11 Thu Dec 2025 | 89.08 | 90.25 | 91.63 | 88.54 | 1.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 85.53. However, stock will show a bearish move below 82.1.
Share price targets for Axcelis Technologies (ACLS)
| Target Type | Value |
| Downside Target | 65.64 |
| Downside Target | 73.60 |
| Downside Target | 77.16 |
| Downside Target | 78.80 |
| Downside Target | 80.52 |
| Upside Target | 87.85 |
| Upside Target | 89.80 |
| Upside Target | 91.89 |
| Upside Target | 93.22 |
| Upside Target | 98.35 |
| Upside Target | 102.93 |
Intraday share price targets for Axcelis Technologies (ACLS)
| Target Type | Value |
| Downside Intraday Target | 81.68 |
| Downside Intraday Target | 80.56 |
| Upside Intraday Target | 84.26 |
| Upside Intraday Target | 85.72 |
| Upside Intraday Target | 83.14 |
Weekly technical analysis of Axcelis Technologies (ACLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 82.80 | 84.27 | 84.60 | 82.02 | 0.257 times |
| 19 Fri Dec 2025 | 82.72 | 86.16 | 87.85 | 80.52 | 0.982 times |
| 12 Fri Dec 2025 | 85.61 | 91.92 | 93.22 | 83.47 | 1.222 times |
| 05 Fri Dec 2025 | 90.82 | 81.40 | 91.89 | 80.52 | 1.79 times |
| 28 Fri Nov 2025 | 82.77 | 77.23 | 84.26 | 77.16 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axcelis Technologies (ACLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 82.80 | 81.40 | 93.22 | 80.52 | 0.971 times |
| 28 Fri Nov 2025 | 82.77 | 89.44 | 89.80 | 73.60 | 0.554 times |
| 31 Fri Oct 2025 | 79.56 | 93.54 | 98.35 | 78.80 | 1.752 times |
| 30 Tue Sep 2025 | 97.64 | 77.32 | 102.93 | 77.16 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axcelis Technologies (ACLS)
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axcelis Technologies in short term and the sell signal is strong.
Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axcelis Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axcelis Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.63 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axcelis Technologies in short term and the sell signal is strong.
Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axcelis Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axcelis Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.63 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.