(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets
Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)
Axcelis Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Axcelis Technologies is 800870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 99.61 | 99.66 | 102.01 | 99.36 | 0.494 times |
| 02 Wed Oct 2024 | 100.59 | 102.98 | 104.81 | 100.34 | 0.754 times |
| 01 Tue Oct 2024 | 101.76 | 104.99 | 105.00 | 99.39 | 0.646 times |
| 30 Mon Sep 2024 | 104.85 | 104.94 | 106.97 | 103.90 | 0.726 times |
| 27 Fri Sep 2024 | 107.37 | 109.01 | 109.47 | 106.76 | 0.451 times |
| 26 Thu Sep 2024 | 108.05 | 108.68 | 110.17 | 105.40 | 1.056 times |
| 25 Wed Sep 2024 | 101.75 | 103.42 | 104.15 | 101.54 | 0.502 times |
| 24 Tue Sep 2024 | 103.55 | 103.38 | 104.95 | 102.00 | 0.557 times |
| 23 Mon Sep 2024 | 102.54 | 102.44 | 103.40 | 101.38 | 0.599 times |
| 20 Fri Sep 2024 | 101.29 | 100.32 | 101.87 | 98.59 | 3.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 101.33. However, stock will show a bearish move below 98.3.
Share price targets for Axcelis Technologies (ACLS)
| Target Type | Value |
| Downside Target | 95.62 |
| Upside Target | 101.38 |
| Upside Target | 106.97 |
| Upside Target | 107.01 |
| Upside Target | 109.55 |
| Upside Target | 110.17 |
| Upside Target | 116.74 |
| Upside Target | 121.00 |
| Upside Target | 145.70 |
| Upside Target | 158.61 |
Intraday share price targets for Axcelis Technologies (ACLS)
| Target Type | Value |
| Downside Intraday Target | 96.99 |
| Downside Intraday Target | 94.37 |
| Upside Intraday Target | 104.6 |
| Upside Intraday Target | 109.59 |
| Upside Intraday Target | 101.98 |
Weekly technical analysis of Axcelis Technologies (ACLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 99.61 | 104.94 | 106.97 | 99.36 | 0.828 times |
| 27 Fri Sep 2024 | 107.37 | 102.44 | 110.17 | 101.38 | 0.44 times |
| 20 Fri Sep 2024 | 101.29 | 100.83 | 102.99 | 96.23 | 2.391 times |
| 13 Fri Sep 2024 | 103.27 | 98.28 | 103.68 | 95.62 | 0.935 times |
| 06 Fri Sep 2024 | 96.98 | 107.00 | 107.01 | 95.91 | 4.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axcelis Technologies (ACLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 99.61 | 104.99 | 105.00 | 99.36 | 0.109 times |
| 30 Mon Sep 2024 | 104.85 | 107.00 | 110.17 | 95.62 | 0.963 times |
| 30 Fri Aug 2024 | 109.33 | 113.74 | 121.00 | 98.00 | 0.975 times |
| 31 Wed Jul 2024 | 126.35 | 142.19 | 158.61 | 116.74 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axcelis Technologies (ACLS)
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axcelis Technologies in short term but the buy signal is initial and weak.
Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axcelis Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axcelis Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axcelis Technologies in short term but the buy signal is initial and weak.
Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axcelis Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axcelis Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.