(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 1027937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 67.34 | 65.21 | 68.38 | 65.21 | 1.539 times |
| 29 Wed May 2024 | 65.07 | 62.18 | 66.13 | 62.04 | 2.145 times |
| 28 Tue May 2024 | 62.87 | 63.59 | 63.59 | 62.67 | 0.479 times |
| 23 Thu May 2024 | 64.25 | 66.15 | 66.15 | 63.75 | 0.821 times |
| 22 Wed May 2024 | 66.27 | 65.28 | 67.40 | 65.05 | 1.038 times |
| 21 Tue May 2024 | 65.36 | 66.50 | 67.38 | 64.11 | 1.368 times |
| 20 Mon May 2024 | 66.79 | 66.35 | 67.43 | 66.26 | 0.631 times |
| 17 Fri May 2024 | 66.35 | 66.66 | 67.15 | 65.53 | 0.684 times |
| 16 Thu May 2024 | 66.63 | 68.42 | 68.46 | 66.07 | 0.937 times |
| 15 Wed May 2024 | 68.79 | 71.46 | 71.85 | 68.58 | 1.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.9 or till 61.7. Use a stoploss of 67.61 and if the stock hits stoploss, then it can shoot up till 70.28
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 62.04 |
| Downside Target | 63.75 |
| Upside Target | 67.43 |
| Upside Target | 72.44 |
| Upside Target | 74.93 |
| Upside Target | 75.00 |
| Upside Target | 75.94 |
| Upside Target | 78.44 |
| Upside Target | 79.45 |
| Upside Target | 86.56 |
| Upside Target | 87.39 |
| Upside Target | 87.77 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 63.46 |
| Downside Intraday Target | 59.58 |
| Upside Intraday Target | 69.8 |
| Upside Intraday Target | 72.26 |
| Downside Intraday Target | 65.92 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 67.34 | 63.59 | 68.38 | 62.04 | 1.079 times |
| 23 Thu May 2024 | 64.25 | 66.35 | 67.43 | 63.75 | 0.822 times |
| 17 Fri May 2024 | 66.35 | 71.97 | 73.70 | 65.53 | 0.668 times |
| 10 Fri May 2024 | 71.81 | 66.77 | 72.44 | 65.26 | 1.218 times |
| 03 Fri May 2024 | 66.12 | 73.56 | 74.93 | 64.74 | 1.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 67.34 | 74.15 | 74.73 | 62.04 | 1.958 times |
| 30 Tue Apr 2024 | 73.94 | 79.38 | 79.45 | 69.46 | 0.932 times |
| 28 Thu Mar 2024 | 79.22 | 83.78 | 86.56 | 75.00 | 1.343 times |
| 29 Thu Feb 2024 | 83.45 | 82.35 | 87.77 | 78.44 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.