(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 928267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 65.07 | 62.18 | 66.13 | 62.04 | 2.375 times |
| 28 Tue May 2024 | 62.87 | 63.59 | 63.59 | 62.67 | 0.53 times |
| 23 Thu May 2024 | 64.25 | 66.15 | 66.15 | 63.75 | 0.909 times |
| 22 Wed May 2024 | 66.27 | 65.28 | 67.40 | 65.05 | 1.149 times |
| 21 Tue May 2024 | 65.36 | 66.50 | 67.38 | 64.11 | 1.515 times |
| 20 Mon May 2024 | 66.79 | 66.35 | 67.43 | 66.26 | 0.699 times |
| 17 Fri May 2024 | 66.35 | 66.66 | 67.15 | 65.53 | 0.757 times |
| 16 Thu May 2024 | 66.63 | 68.42 | 68.46 | 66.07 | 1.037 times |
| 15 Wed May 2024 | 68.79 | 71.46 | 71.85 | 68.58 | 1.219 times |
| 14 Tue May 2024 | 71.32 | 72.43 | 73.70 | 70.12 | 0.884 times |
Stock of Acadia Healthcare (ACHC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.9 as stoploss in an intra day buy trade for a target of 67.94. However, stock will show a bearish move below 64.9.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 62.04 |
| Downside Target | 63.75 |
| Upside Target | 69.46 |
| Upside Target | 72.44 |
| Upside Target | 74.93 |
| Upside Target | 75.00 |
| Upside Target | 75.94 |
| Upside Target | 78.44 |
| Upside Target | 79.45 |
| Upside Target | 86.56 |
| Upside Target | 87.39 |
| Upside Target | 87.77 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 62.7 |
| Downside Intraday Target | 60.32 |
| Upside Intraday Target | 66.79 |
| Upside Intraday Target | 68.5 |
| Downside Intraday Target | 64.41 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 65.07 | 63.59 | 66.13 | 62.04 | 0.68 times |
| 23 Thu May 2024 | 64.25 | 66.35 | 67.43 | 63.75 | 0.822 times |
| 17 Fri May 2024 | 66.35 | 71.97 | 73.70 | 65.53 | 0.668 times |
| 10 Fri May 2024 | 71.81 | 66.77 | 72.44 | 65.26 | 1.218 times |
| 03 Fri May 2024 | 66.12 | 73.56 | 74.93 | 64.74 | 1.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 65.07 | 74.15 | 74.73 | 62.04 | 1.834 times |
| 30 Tue Apr 2024 | 73.94 | 79.38 | 79.45 | 69.46 | 0.932 times |
| 28 Thu Mar 2024 | 79.22 | 83.78 | 86.56 | 75.00 | 1.343 times |
| 29 Thu Feb 2024 | 83.45 | 82.35 | 87.77 | 78.44 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.