(ABUS) Arbutus Biopharma complete technical analysis [charts+indicators] | Buy/Sell Arbutus Biopharma | (ABUS) share price targets
Complete technical analysis of Arbutus Biopharma (ABUS) by charts plus indicators, forecast predictions and share price targets for Arbutus Biopharma (ABUS)
Arbutus Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Arbutus Biopharma is 2079615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 4.01 | 4.18 | 4.25 | 3.85 | 0.978 times |
| 11 Wed Feb 2026 | 4.16 | 4.18 | 4.25 | 4.03 | 0.658 times |
| 10 Tue Feb 2026 | 4.16 | 4.05 | 4.26 | 3.99 | 1.529 times |
| 09 Mon Feb 2026 | 4.05 | 3.89 | 4.07 | 3.78 | 1.114 times |
| 06 Fri Feb 2026 | 3.85 | 3.77 | 3.97 | 3.67 | 0.925 times |
| 05 Thu Feb 2026 | 3.67 | 3.88 | 3.92 | 3.62 | 0.773 times |
| 04 Wed Feb 2026 | 3.88 | 4.10 | 4.13 | 3.86 | 0.54 times |
| 03 Tue Feb 2026 | 4.11 | 4.40 | 4.42 | 3.87 | 1.425 times |
| 02 Mon Feb 2026 | 4.39 | 4.05 | 4.60 | 3.50 | 2.286 times |
| 30 Fri Jan 2026 | 4.13 | 4.10 | 4.17 | 4.07 | 0.426 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.7. Use a stoploss of 4.11 and if the stock hits stoploss, then it can shoot up till 4.31
Share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.68 |
| Downside Target | 3.78 |
| Downside Target | 3.92 |
| Upside Target | 4.08 |
| Upside Target | 4.25 |
| Upside Target | 4.60 |
| Upside Target | 4.86 |
| Upside Target | 4.87 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
| Upside Target | 5.07 |
Intraday share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Intraday Target | 3.77 |
| Downside Intraday Target | 3.54 |
| Upside Intraday Target | 4.25 |
| Upside Intraday Target | 4.5 |
| Upside Intraday Target | 4.02 |
Weekly technical analysis of Arbutus Biopharma (ABUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 4.01 | 3.89 | 4.26 | 3.78 | 0.719 times |
| 06 Fri Feb 2026 | 3.85 | 4.05 | 4.60 | 3.50 | 3.252 times |
| 30 Fri Jan 2026 | 4.13 | 4.05 | 4.25 | 3.99 | 0.714 times |
| 23 Fri Jan 2026 | 4.06 | 3.93 | 4.33 | 3.92 | 0.498 times |
| 16 Fri Jan 2026 | 4.06 | 4.59 | 4.86 | 3.68 | 1.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arbutus Biopharma (ABUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 4.01 | 4.05 | 4.60 | 3.50 | 0.789 times |
| 30 Fri Jan 2026 | 4.13 | 4.86 | 5.00 | 3.68 | 0.939 times |
| 31 Wed Dec 2025 | 4.81 | 4.34 | 5.07 | 4.09 | 1.487 times |
| 28 Fri Nov 2025 | 4.41 | 4.51 | 4.87 | 4.08 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arbutus Biopharma (ABUS)
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arbutus Biopharma in short term but the buy signal is initial and weak.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arbutus Biopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arbutus Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Arbutus Biopharma (ABUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arbutus Biopharma in short term but the buy signal is initial and weak.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arbutus Biopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arbutus Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Arbutus Biopharma (ABUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.