(ABUS) Arbutus Biopharma complete technical analysis [charts+indicators] | Buy/Sell Arbutus Biopharma | (ABUS) share price targets
Complete technical analysis of Arbutus Biopharma (ABUS) by charts plus indicators, forecast predictions and share price targets for Arbutus Biopharma (ABUS)
Arbutus Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Arbutus Biopharma is 2230978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3.98 | 4.03 | 4.12 | 3.94 | 0.46 times |
| 13 Fri Feb 2026 | 3.98 | 4.03 | 4.12 | 3.94 | 0.467 times |
| 12 Thu Feb 2026 | 4.01 | 4.18 | 4.25 | 3.85 | 0.911 times |
| 11 Wed Feb 2026 | 4.16 | 4.18 | 4.25 | 4.03 | 0.614 times |
| 10 Tue Feb 2026 | 4.16 | 4.05 | 4.26 | 3.99 | 1.425 times |
| 09 Mon Feb 2026 | 4.05 | 3.89 | 4.07 | 3.78 | 1.038 times |
| 06 Fri Feb 2026 | 3.85 | 3.77 | 3.97 | 3.67 | 0.862 times |
| 05 Thu Feb 2026 | 3.67 | 3.88 | 3.92 | 3.62 | 0.72 times |
| 04 Wed Feb 2026 | 3.88 | 4.10 | 4.13 | 3.86 | 0.504 times |
| 03 Tue Feb 2026 | 4.11 | 4.40 | 4.42 | 3.87 | 1.329 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.07. However, stock will show a bearish move below 3.9.
Share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.68 |
| Downside Target | 3.78 |
| Downside Target | 3.92 |
| Upside Target | 4.08 |
| Upside Target | 4.25 |
| Upside Target | 4.33 |
| Upside Target | 4.60 |
| Upside Target | 4.87 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
| Upside Target | 5.07 |
Intraday share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Intraday Target | 3.91 |
| Downside Intraday Target | 3.83 |
| Upside Intraday Target | 4.09 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4.01 |
Weekly technical analysis of Arbutus Biopharma (ABUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3.98 | 4.03 | 4.12 | 3.94 | 0.103 times |
| 13 Fri Feb 2026 | 3.98 | 3.89 | 4.26 | 3.78 | 0.803 times |
| 06 Fri Feb 2026 | 3.85 | 4.05 | 4.60 | 3.50 | 3.252 times |
| 30 Fri Jan 2026 | 4.13 | 4.05 | 4.25 | 3.99 | 0.714 times |
| 23 Fri Jan 2026 | 4.06 | 3.93 | 4.33 | 3.92 | 0.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arbutus Biopharma (ABUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3.98 | 4.05 | 4.60 | 3.50 | 0.866 times |
| 30 Fri Jan 2026 | 4.13 | 4.86 | 5.00 | 3.68 | 0.939 times |
| 31 Wed Dec 2025 | 4.81 | 4.34 | 5.07 | 4.09 | 1.487 times |
| 28 Fri Nov 2025 | 4.41 | 4.51 | 4.87 | 4.08 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arbutus Biopharma (ABUS)
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arbutus Biopharma in short term but the buy signal is initial and weak.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arbutus Biopharma in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arbutus Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Arbutus Biopharma (ABUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arbutus Biopharma in short term but the buy signal is initial and weak.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arbutus Biopharma in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arbutus Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Arbutus Biopharma (ABUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.