(ABUS) Arbutus Biopharma complete technical analysis [charts+indicators] | Buy/Sell Arbutus Biopharma | (ABUS) share price targets
Complete technical analysis of Arbutus Biopharma (ABUS) by charts plus indicators, forecast predictions and share price targets for Arbutus Biopharma (ABUS)
Arbutus Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Arbutus Biopharma is 1712769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.39 | 4.05 | 4.60 | 3.50 | 2.775 times |
| 30 Fri Jan 2026 | 4.13 | 4.10 | 4.17 | 4.07 | 0.517 times |
| 29 Thu Jan 2026 | 4.13 | 4.14 | 4.19 | 4.09 | 0.394 times |
| 28 Wed Jan 2026 | 4.14 | 4.16 | 4.25 | 4.06 | 0.522 times |
| 27 Tue Jan 2026 | 4.16 | 4.05 | 4.19 | 4.05 | 0.379 times |
| 26 Mon Jan 2026 | 4.08 | 4.05 | 4.14 | 3.99 | 0.409 times |
| 23 Fri Jan 2026 | 4.06 | 4.16 | 4.23 | 4.06 | 0.495 times |
| 22 Thu Jan 2026 | 4.17 | 4.14 | 4.23 | 4.08 | 0.359 times |
| 21 Wed Jan 2026 | 4.14 | 4.20 | 4.33 | 4.07 | 0.753 times |
| 20 Tue Jan 2026 | 4.20 | 3.93 | 4.24 | 3.92 | 1.503 times |
Stock of Arbutus Biopharma (ABUS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 4.1 or till 3.8. Use a stoploss of 4.4 and if the stock hits stoploss, then it can shoot up till 4.69
Share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.68 |
| Downside Target | 3.92 |
| Downside Target | 4.08 |
| Downside Target | 4.25 |
| Upside Target | 4.59 |
| Upside Target | 4.60 |
| Upside Target | 4.86 |
| Upside Target | 4.87 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
| Upside Target | 5.07 |
Intraday share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Intraday Target | 3.73 |
| Downside Intraday Target | 3.06 |
| Upside Intraday Target | 4.83 |
| Upside Intraday Target | 5.26 |
| Downside Intraday Target | 4.16 |
Weekly technical analysis of Arbutus Biopharma (ABUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.39 | 4.05 | 4.60 | 3.50 | 1.249 times |
| 30 Fri Jan 2026 | 4.13 | 4.05 | 4.25 | 3.99 | 0.714 times |
| 23 Fri Jan 2026 | 4.06 | 3.93 | 4.33 | 3.92 | 0.498 times |
| 16 Fri Jan 2026 | 4.06 | 4.59 | 4.86 | 3.68 | 1.941 times |
| 09 Fri Jan 2026 | 4.62 | 4.77 | 5.00 | 4.59 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arbutus Biopharma (ABUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.39 | 4.05 | 4.60 | 3.50 | 0.176 times |
| 30 Fri Jan 2026 | 4.13 | 4.86 | 5.00 | 3.68 | 0.939 times |
| 31 Wed Dec 2025 | 4.81 | 4.34 | 5.07 | 4.09 | 1.487 times |
| 28 Fri Nov 2025 | 4.41 | 4.51 | 4.87 | 4.08 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arbutus Biopharma (ABUS)
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arbutus Biopharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arbutus Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arbutus Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Arbutus Biopharma (ABUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arbutus Biopharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arbutus Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arbutus Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Arbutus Biopharma (ABUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.