(ABIO) Arca Biopharma complete technical analysis [charts+indicators] | Buy/Sell Arca Biopharma | (ABIO) share price targets
Complete technical analysis of Arca Biopharma (ABIO) by charts plus indicators, forecast predictions and share price targets for Arca Biopharma (ABIO)
Arca Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Arca Biopharma is 30500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 1.60 | 1.61 | 1.62 | 1.60 | 0.433 times |
| 02 Fri Feb 2024 | 1.62 | 1.57 | 1.65 | 1.57 | 1.39 times |
| 01 Thu Feb 2024 | 1.58 | 1.60 | 1.61 | 1.57 | 0.738 times |
| 31 Wed Jan 2024 | 1.59 | 1.62 | 1.67 | 1.57 | 1.879 times |
| 30 Tue Jan 2024 | 1.64 | 1.68 | 1.70 | 1.63 | 0.538 times |
| 29 Mon Jan 2024 | 1.70 | 1.69 | 1.72 | 1.68 | 0.623 times |
| 26 Fri Jan 2024 | 1.69 | 1.66 | 1.75 | 1.65 | 1.721 times |
| 25 Thu Jan 2024 | 1.64 | 1.59 | 1.65 | 1.58 | 1.348 times |
| 24 Wed Jan 2024 | 1.59 | 1.58 | 1.59 | 1.57 | 0.436 times |
| 23 Tue Jan 2024 | 1.58 | 1.59 | 1.60 | 1.57 | 0.767 times |
Share price targets for Arca Biopharma (ABIO)
| Target Type | Value |
| Downside Target | 1.56 |
| Upside Target | 1.66 |
| Upside Target | 1.72 |
| Upside Target | 1.74 |
| Upside Target | 1.75 |
| Upside Target | 1.76 |
| Upside Target | 1.88 |
| Upside Target | 1.95 |
| Upside Target | 2.06 |
Intraday share price targets for Arca Biopharma (ABIO)
| Target Type | Value |
| Downside Intraday Target | 1.59 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.63 |
| Upside Intraday Target | 1.61 |
Weekly technical analysis of Arca Biopharma (ABIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 1.60 | 1.61 | 1.62 | 1.60 | 0.084 times |
| 02 Fri Feb 2024 | 1.62 | 1.69 | 1.72 | 1.57 | 1.069 times |
| 26 Fri Jan 2024 | 1.69 | 1.60 | 1.75 | 1.57 | 1.357 times |
| 19 Fri Jan 2024 | 1.61 | 1.61 | 1.65 | 1.56 | 10.15 times |
| 12 Fri Jan 2024 | 1.63 | 1.64 | 1.66 | 1.62 | 0.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arca Biopharma (ABIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 1.60 | 1.60 | 1.65 | 1.57 | 0.128 times |
| 31 Wed Jan 2024 | 1.59 | 1.70 | 1.75 | 1.56 | 1.028 times |
| 29 Fri Dec 2023 | 1.70 | 1.82 | 1.88 | 1.61 | 1.599 times |
| 30 Thu Nov 2023 | 1.82 | 1.78 | 1.95 | 1.74 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arca Biopharma (ABIO)
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arca Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arca Biopharma in short term but the buy signal is initial and weak.
Arca Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arca Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arca Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Arca Biopharma (ABIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arca Biopharma (ABIO) stock. Volume based technical analysis of Arca Biopharma (ABIO) stock is negative.
Arca Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arca Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arca Biopharma in short term but the buy signal is initial and weak.
Arca Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arca Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arca Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Arca Biopharma (ABIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arca Biopharma (ABIO) stock. Volume based technical analysis of Arca Biopharma (ABIO) stock is negative.
Arca Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.