(ABIO) Arca Biopharma complete technical analysis [charts+indicators] | Buy/Sell Arca Biopharma | (ABIO) share price targets
Complete technical analysis of Arca Biopharma (ABIO) by charts plus indicators, forecast predictions and share price targets for Arca Biopharma (ABIO)
Arca Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Arca Biopharma is 27500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1.64 | 1.68 | 1.70 | 1.63 | 0.596 times |
| 29 Mon Jan 2024 | 1.70 | 1.69 | 1.72 | 1.68 | 0.691 times |
| 26 Fri Jan 2024 | 1.69 | 1.66 | 1.75 | 1.65 | 1.909 times |
| 25 Thu Jan 2024 | 1.64 | 1.59 | 1.65 | 1.58 | 1.495 times |
| 24 Wed Jan 2024 | 1.59 | 1.58 | 1.59 | 1.57 | 0.484 times |
| 23 Tue Jan 2024 | 1.58 | 1.59 | 1.60 | 1.57 | 0.851 times |
| 22 Mon Jan 2024 | 1.61 | 1.60 | 1.62 | 1.57 | 0.622 times |
| 19 Fri Jan 2024 | 1.61 | 1.59 | 1.62 | 1.56 | 1.516 times |
| 18 Thu Jan 2024 | 1.61 | 1.61 | 1.62 | 1.58 | 1.095 times |
| 17 Wed Jan 2024 | 1.62 | 1.61 | 1.63 | 1.61 | 0.411 times |
Share price targets for Arca Biopharma (ABIO)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.61 |
| Upside Target | 1.71 |
| Upside Target | 1.75 |
| Upside Target | 1.76 |
| Upside Target | 1.88 |
| Upside Target | 1.95 |
| Upside Target | 2.00 |
| Upside Target | 2.06 |
| Upside Target | 2.07 |
Intraday share price targets for Arca Biopharma (ABIO)
| Target Type | Value |
| Downside Intraday Target | 1.61 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.66 |
Weekly technical analysis of Arca Biopharma (ABIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1.64 | 1.69 | 1.72 | 1.63 | 0.24 times |
| 26 Fri Jan 2024 | 1.69 | 1.60 | 1.75 | 1.57 | 1.357 times |
| 19 Fri Jan 2024 | 1.61 | 1.61 | 1.65 | 1.56 | 10.15 times |
| 12 Fri Jan 2024 | 1.63 | 1.64 | 1.66 | 1.62 | 0.073 times |
| 12 Fri Jan 2024 | 1.63 | 1.64 | 1.71 | 1.61 | 1.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arca Biopharma (ABIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1.64 | 1.70 | 1.75 | 1.56 | 0.932 times |
| 29 Fri Dec 2023 | 1.70 | 1.82 | 1.88 | 1.61 | 1.599 times |
| 30 Thu Nov 2023 | 1.82 | 1.78 | 1.95 | 1.74 | 0.661 times |
| 31 Tue Oct 2023 | 1.79 | 2.01 | 2.06 | 1.76 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arca Biopharma (ABIO)
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arca Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arca Biopharma in short term but the buy signal is initial and weak.
Arca Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arca Biopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arca Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Arca Biopharma (ABIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arca Biopharma (ABIO) stock. Volume based technical analysis of Arca Biopharma (ABIO) stock is negative.
Arca Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arca Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arca Biopharma in short term but the buy signal is initial and weak.
Arca Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arca Biopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arca Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Arca Biopharma (ABIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arca Biopharma (ABIO) stock. Volume based technical analysis of Arca Biopharma (ABIO) stock is negative.
Arca Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.