(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Asbury Automotive is 147180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 241.15 | 238.93 | 242.55 | 235.40 | 0.561 times |
| 26 Mon Jan 2026 | 238.54 | 239.05 | 241.15 | 235.57 | 0.783 times |
| 23 Fri Jan 2026 | 238.04 | 246.61 | 248.10 | 235.37 | 1.156 times |
| 22 Thu Jan 2026 | 249.82 | 256.24 | 258.75 | 249.39 | 0.796 times |
| 21 Wed Jan 2026 | 253.75 | 246.75 | 253.99 | 246.37 | 1.014 times |
| 20 Tue Jan 2026 | 244.81 | 242.31 | 245.31 | 241.41 | 1.03 times |
| 16 Fri Jan 2026 | 247.57 | 249.00 | 252.13 | 246.53 | 0.707 times |
| 15 Thu Jan 2026 | 248.50 | 243.72 | 249.97 | 243.50 | 0.59 times |
| 14 Wed Jan 2026 | 245.51 | 244.74 | 246.33 | 241.67 | 0.717 times |
| 13 Tue Jan 2026 | 245.53 | 242.19 | 247.04 | 237.38 | 1.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 237.9 or till 230.5. Use a stoploss of 244.11 and if the stock hits stoploss, then it can shoot up till 250.27
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 210.67 |
| Downside Target | 222.18 |
| Downside Target | 227.74 |
| Upside Target | 242.55 |
| Upside Target | 250.00 |
| Upside Target | 256.10 |
| Upside Target | 257.07 |
| Upside Target | 257.80 |
| Upside Target | 258.75 |
| Upside Target | 262.67 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 236.85 |
| Downside Intraday Target | 232.55 |
| Upside Intraday Target | 244 |
| Upside Intraday Target | 246.85 |
| Downside Intraday Target | 239.7 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 241.15 | 239.05 | 242.55 | 235.40 | 0.337 times |
| 23 Fri Jan 2026 | 238.04 | 242.31 | 258.75 | 235.37 | 0.765 times |
| 16 Fri Jan 2026 | 247.57 | 252.98 | 257.07 | 237.38 | 0.905 times |
| 09 Fri Jan 2026 | 256.03 | 232.59 | 256.10 | 232.59 | 1.413 times |
| 02 Fri Jan 2026 | 234.76 | 241.74 | 241.74 | 227.74 | 3.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 241.15 | 232.63 | 258.75 | 227.74 | 0.676 times |
| 31 Wed Dec 2025 | 232.53 | 230.77 | 250.00 | 222.18 | 1.341 times |
| 28 Fri Nov 2025 | 232.57 | 232.86 | 241.97 | 210.67 | 0.697 times |
| 31 Fri Oct 2025 | 234.60 | 243.32 | 257.80 | 229.64 | 1.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asbury Automotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.27 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asbury Automotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.27 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.