(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
10 day averaged volume of Asbury Automotive is 199010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 220.55 | 232.41 | 236.29 | 218.91 | 1.385 times |
| 04 Wed Feb 2026 | 237.04 | 234.14 | 242.22 | 234.14 | 1.342 times |
| 03 Tue Feb 2026 | 231.89 | 235.00 | 238.34 | 229.81 | 1.79 times |
| 02 Mon Feb 2026 | 235.77 | 234.24 | 239.76 | 233.70 | 1.498 times |
| 30 Fri Jan 2026 | 234.51 | 235.20 | 235.95 | 231.43 | 0.964 times |
| 29 Thu Jan 2026 | 237.20 | 239.59 | 240.61 | 234.20 | 1.086 times |
| 28 Wed Jan 2026 | 243.89 | 242.62 | 244.89 | 240.01 | 0.882 times |
| 27 Tue Jan 2026 | 241.15 | 238.93 | 242.55 | 235.40 | 0.415 times |
| 26 Mon Jan 2026 | 238.54 | 239.05 | 241.15 | 235.57 | 0.579 times |
| 23 Fri Jan 2026 | 238.04 | 246.61 | 248.10 | 235.37 | 0.855 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 224.2, for a target of 234.3 or 242.61
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 210.67 |
| Downside Target | 218.91 |
| Upside Target | 227.74 |
| Upside Target | 242.22 |
| Upside Target | 244.89 |
| Upside Target | 250.00 |
| Upside Target | 256.10 |
| Upside Target | 257.07 |
| Upside Target | 257.80 |
| Upside Target | 258.75 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 212.23 |
| Downside Intraday Target | 203.92 |
| Upside Intraday Target | 235.54 |
| Upside Intraday Target | 250.54 |
| Upside Intraday Target | 227.23 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 220.55 | 234.24 | 242.22 | 218.91 | 1.532 times |
| 30 Fri Jan 2026 | 234.51 | 239.05 | 244.89 | 231.43 | 1.329 times |
| 23 Fri Jan 2026 | 238.04 | 242.31 | 258.75 | 235.37 | 0.765 times |
| 16 Fri Jan 2026 | 247.57 | 252.98 | 257.07 | 237.38 | 0.905 times |
| 09 Fri Jan 2026 | 256.03 | 232.59 | 256.10 | 232.59 | 1.413 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 220.55 | 234.24 | 242.22 | 218.91 | 0.367 times |
| 30 Fri Jan 2026 | 234.51 | 232.63 | 258.75 | 227.74 | 0.823 times |
| 31 Wed Dec 2025 | 232.53 | 230.77 | 250.00 | 222.18 | 1.341 times |
| 28 Fri Nov 2025 | 232.57 | 232.86 | 241.97 | 210.67 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asbury Automotive in short term and the sell signal is strong.
Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.56 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asbury Automotive in short term and the sell signal is strong.
Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.56 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.