(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Asbury Automotive is 196070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 237.38 | 235.83 | 239.57 | 233.67 | 1.221 times |
| 22 Mon Dec 2025 | 236.90 | 237.49 | 239.99 | 234.19 | 0.854 times |
| 19 Fri Dec 2025 | 236.90 | 235.04 | 238.17 | 233.77 | 1.876 times |
| 18 Thu Dec 2025 | 236.13 | 244.39 | 247.16 | 235.40 | 1.144 times |
| 17 Wed Dec 2025 | 242.34 | 240.03 | 245.28 | 237.78 | 0.922 times |
| 16 Tue Dec 2025 | 242.15 | 243.14 | 243.45 | 240.05 | 0.919 times |
| 15 Mon Dec 2025 | 242.43 | 245.83 | 246.26 | 241.09 | 0.782 times |
| 12 Fri Dec 2025 | 243.64 | 250.00 | 250.00 | 241.20 | 0.744 times |
| 11 Thu Dec 2025 | 248.57 | 245.52 | 249.91 | 242.82 | 1.004 times |
| 10 Wed Dec 2025 | 244.38 | 238.84 | 247.66 | 237.50 | 0.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 233.4 or till 227.9. Use a stoploss of 237.98 and if the stock hits stoploss, then it can shoot up till 242.56
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 210.67 |
| Downside Target | 218.35 |
| Downside Target | 228.20 |
| Upside Target | 239.99 |
| Upside Target | 241.97 |
| Upside Target | 247.16 |
| Upside Target | 250.00 |
| Upside Target | 257.80 |
| Upside Target | 262.67 |
| Upside Target | 263.38 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 234.04 |
| Downside Intraday Target | 230.69 |
| Upside Intraday Target | 240.36 |
| Upside Intraday Target | 243.33 |
| Downside Intraday Target | 237.01 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 237.38 | 237.49 | 239.99 | 233.67 | 0.368 times |
| 19 Fri Dec 2025 | 236.90 | 245.83 | 247.16 | 233.77 | 1.22 times |
| 12 Fri Dec 2025 | 243.64 | 240.60 | 250.00 | 222.18 | 1.172 times |
| 05 Fri Dec 2025 | 238.90 | 230.77 | 240.44 | 228.84 | 1.204 times |
| 28 Fri Nov 2025 | 232.57 | 223.77 | 241.97 | 221.10 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 237.38 | 230.77 | 250.00 | 222.18 | 1.081 times |
| 28 Fri Nov 2025 | 232.57 | 232.86 | 241.97 | 210.67 | 0.697 times |
| 31 Fri Oct 2025 | 234.60 | 243.32 | 257.80 | 229.64 | 1.393 times |
| 30 Tue Sep 2025 | 244.45 | 246.25 | 262.67 | 228.20 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.53 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.53 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.