Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 299430

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	62.50	60.58	62.54	60.54	1.602 times
20 Fri Jun 2025	60.91	61.12	61.33	60.57	2.046 times
18 Wed Jun 2025	60.66	59.66	60.91	59.54	0.879 times
17 Tue Jun 2025	59.75	60.00	60.60	59.61	1.055 times
13 Fri Jun 2025	60.72	61.40	61.59	60.46	1.398 times
12 Thu Jun 2025	62.35	62.21	62.46	61.50	0.871 times
11 Wed Jun 2025	62.60	63.54	63.55	62.22	0.72 times
10 Tue Jun 2025	63.15	62.43	63.66	62.43	0.705 times
09 Mon Jun 2025	62.40	62.18	63.16	62.03	0.807 times
06 Fri Jun 2025	62.07	61.93	62.15	61.45	0.779 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.4, but if it comes below 62.4, then a intra day sell could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 61.55 as target. However if you take a buy trade in stock , then use 62.4 as stoploss and 63.4 as target.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	48.27
Downside Target	55.32
Downside Target	58.04
Downside Target	59.49
Downside Target	62.15
Upside Target	62.54
Upside Target	62.80
Upside Target	63.66
Upside Target	63.97
Upside Target	65.64
Upside Target	68.85

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	61.18
Downside Intraday Target	59.86
Upside Intraday Target	63.18
Upside Intraday Target	63.86
Downside Intraday Target	61.86

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	62.50	60.58	62.54	60.54	0.402 times
20 Fri Jun 2025	60.91	60.00	61.33	59.54	0.884 times
13 Fri Jun 2025	60.72	62.18	63.66	60.46	1.043 times
06 Fri Jun 2025	62.07	61.14	62.15	60.22	1.05 times
30 Fri May 2025	61.47	62.29	62.80	60.95	0.691 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	62.50	61.14	63.66	59.54	0.575 times
30 Fri May 2025	61.47	58.47	63.97	58.04	0.681 times
30 Wed Apr 2025	58.60	56.82	59.49	48.27	1.076 times
31 Mon Mar 2025	57.57	64.65	65.64	55.32	1.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.55 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.