(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 255670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 62.35 | 62.21 | 62.46 | 61.50 | 1.02 times |
| 11 Wed Jun 2025 | 62.60 | 63.54 | 63.55 | 62.22 | 0.844 times |
| 10 Tue Jun 2025 | 63.15 | 62.43 | 63.66 | 62.43 | 0.826 times |
| 09 Mon Jun 2025 | 62.40 | 62.18 | 63.16 | 62.03 | 0.945 times |
| 06 Fri Jun 2025 | 62.07 | 61.93 | 62.15 | 61.45 | 0.912 times |
| 05 Thu Jun 2025 | 60.78 | 60.71 | 61.21 | 60.38 | 0.868 times |
| 04 Wed Jun 2025 | 60.80 | 61.29 | 61.62 | 60.68 | 0.91 times |
| 03 Tue Jun 2025 | 61.51 | 60.72 | 61.86 | 60.40 | 1.178 times |
| 02 Mon Jun 2025 | 60.76 | 61.14 | 61.16 | 60.22 | 1.187 times |
| 30 Fri May 2025 | 61.47 | 61.62 | 61.80 | 60.95 | 1.403 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.9 or till 64. Use a stoploss of 62.06 and if this stock hits its stoploss, then it can fall down till 61.19
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 48.27 |
| Downside Target | 55.32 |
| Downside Target | 58.04 |
| Downside Target | 59.49 |
| Upside Target | 62.80 |
| Upside Target | 63.38 |
| Upside Target | 63.66 |
| Upside Target | 63.97 |
| Upside Target | 65.64 |
| Upside Target | 68.85 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 61.35 |
| Downside Intraday Target | 60.34 |
| Upside Intraday Target | 63.51 |
| Upside Intraday Target | 64.66 |
| Upside Intraday Target | 62.5 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 62.35 | 62.18 | 63.66 | 61.50 | 0.719 times |
| 06 Fri Jun 2025 | 62.07 | 61.14 | 62.15 | 60.22 | 1.05 times |
| 30 Fri May 2025 | 61.47 | 62.29 | 62.80 | 60.95 | 0.691 times |
| 23 Fri May 2025 | 61.22 | 62.58 | 63.38 | 59.85 | 1.007 times |
| 16 Fri May 2025 | 63.45 | 63.27 | 63.97 | 62.48 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 62.35 | 61.14 | 63.66 | 60.22 | 0.296 times |
| 30 Fri May 2025 | 61.47 | 58.47 | 63.97 | 58.04 | 0.681 times |
| 30 Wed Apr 2025 | 58.60 | 56.82 | 59.49 | 48.27 | 1.076 times |
| 31 Mon Mar 2025 | 57.57 | 64.65 | 65.64 | 55.32 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.