Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Ishares Msci is 715170

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	99.09	99.31	100.03	98.69	0.881 times
04 Wed Feb 2026	99.51	101.35	101.35	99.14	1.285 times
03 Tue Feb 2026	100.78	101.49	101.56	99.83	1.238 times
02 Mon Feb 2026	100.56	99.43	100.91	99.35	1.149 times
30 Fri Jan 2026	100.29	101.46	101.88	99.91	1.714 times
29 Thu Jan 2026	102.26	103.02	103.05	100.85	0.77 times
28 Wed Jan 2026	102.68	102.97	102.97	102.13	0.993 times
27 Tue Jan 2026	102.01	101.40	102.08	101.32	0.692 times
26 Mon Jan 2026	100.11	99.83	100.38	99.82	0.765 times
23 Fri Jan 2026	100.14	99.28	100.24	99.10	0.59 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.1 or till 96.3. Use a stoploss of 99.59 and if the stock hits stoploss, then it can shoot up till 101.09

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	87.98
Downside Target	93.93
Downside Target	98.69
Upside Target	99.64
Upside Target	99.82
Upside Target	100.24
Upside Target	101.56
Upside Target	103.05

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	98
Downside Intraday Target	96.91
Upside Intraday Target	100.87
Upside Intraday Target	102.65
Upside Intraday Target	99.78

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	99.09	99.43	101.56	98.69	0.923 times
30 Fri Jan 2026	100.29	99.83	103.05	99.82	1.244 times
23 Fri Jan 2026	100.14	97.77	100.24	97.45	0.849 times
16 Fri Jan 2026	98.74	97.77	99.64	97.61	0.877 times
09 Fri Jan 2026	97.61	96.66	98.09	96.39	2.177 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	99.09	99.43	101.56	98.69	0.232 times
30 Fri Jan 2026	100.29	95.22	103.05	95.22	1.493 times
31 Wed Dec 2025	93.12	92.34	93.93	89.30	0.823 times
28 Fri Nov 2025	92.66	93.98	95.29	87.98	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.66 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.