Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Ishares Msci is 684890

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	99.51	101.35	101.35	99.14	1.342 times
03 Tue Feb 2026	100.78	101.49	101.56	99.83	1.293 times
02 Mon Feb 2026	100.56	99.43	100.91	99.35	1.2 times
30 Fri Jan 2026	100.29	101.46	101.88	99.91	1.79 times
29 Thu Jan 2026	102.26	103.02	103.05	100.85	0.804 times
28 Wed Jan 2026	102.68	102.97	102.97	102.13	1.037 times
27 Tue Jan 2026	102.01	101.40	102.08	101.32	0.722 times
26 Mon Jan 2026	100.11	99.83	100.38	99.82	0.799 times
23 Fri Jan 2026	100.14	99.28	100.24	99.10	0.616 times
22 Thu Jan 2026	99.55	99.72	99.94	99.24	0.839 times

My analysis of stock is bullish for shortterm, and stock might move up till 101.1 or till 103. Use a stoploss of 99.5 and if this stock hits its stoploss, then it can fall down till 97.91

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	87.98
Downside Target	93.93
Downside Target	99.14
Upside Target	99.64
Upside Target	99.82
Upside Target	100.24
Upside Target	101.56
Upside Target	103.05

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	98.58
Downside Intraday Target	97.65
Upside Intraday Target	101
Upside Intraday Target	102.49
Upside Intraday Target	100.07

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	99.51	99.43	101.56	99.14	0.744 times
30 Fri Jan 2026	100.29	99.83	103.05	99.82	1.244 times
23 Fri Jan 2026	100.14	97.77	100.24	97.45	0.849 times
16 Fri Jan 2026	98.74	97.77	99.64	97.61	0.877 times
09 Fri Jan 2026	97.61	96.66	98.09	96.39	2.177 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	99.51	99.43	101.56	99.14	0.187 times
30 Fri Jan 2026	100.29	95.22	103.05	95.22	1.493 times
31 Wed Dec 2025	93.12	92.34	93.93	89.30	0.823 times
28 Fri Nov 2025	92.66	93.98	95.29	87.98	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.71 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.