(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Ishares Msci is 680860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 66.02 | 66.32 | 66.48 | 65.91 | 1.148 times |
| 04 Mon Mar 2024 | 66.63 | 66.93 | 66.94 | 66.60 | 1.322 times |
| 01 Fri Mar 2024 | 66.75 | 66.39 | 66.89 | 66.29 | 0.951 times |
| 29 Thu Feb 2024 | 65.86 | 66.19 | 66.29 | 65.78 | 1.671 times |
| 28 Wed Feb 2024 | 65.77 | 66.11 | 66.11 | 65.67 | 0.906 times |
| 27 Tue Feb 2024 | 66.67 | 66.70 | 66.79 | 66.63 | 1.011 times |
| 26 Mon Feb 2024 | 66.59 | 66.60 | 66.72 | 66.52 | 0.634 times |
| 23 Fri Feb 2024 | 66.97 | 66.92 | 67.09 | 66.71 | 0.397 times |
| 22 Thu Feb 2024 | 66.94 | 66.78 | 66.98 | 66.62 | 1.089 times |
| 21 Wed Feb 2024 | 66.15 | 66.11 | 66.35 | 65.96 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.6 or till 67.5. Use a stoploss of 65.86 and if this stock hits its stoploss, then it can fall down till 65.13
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 61.20 |
| Downside Target | 63.15 |
| Downside Target | 65.91 |
| Upside Target | 66.12 |
| Upside Target | 66.51 |
| Upside Target | 66.78 |
| Upside Target | 66.89 |
| Upside Target | 66.94 |
| Upside Target | 67.09 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 65.64 |
| Downside Intraday Target | 65.26 |
| Upside Intraday Target | 66.67 |
| Upside Intraday Target | 67.32 |
| Upside Intraday Target | 66.29 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 66.02 | 66.93 | 66.94 | 65.91 | 0.477 times |
| 01 Fri Mar 2024 | 66.75 | 66.60 | 66.89 | 65.67 | 1.476 times |
| 23 Fri Feb 2024 | 66.97 | 66.07 | 67.09 | 65.77 | 0.59 times |
| 16 Fri Feb 2024 | 65.86 | 65.25 | 66.12 | 64.09 | 1.505 times |
| 09 Fri Feb 2024 | 65.13 | 63.31 | 65.31 | 63.16 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 66.02 | 66.39 | 66.94 | 65.91 | 0.148 times |
| 29 Thu Feb 2024 | 65.86 | 63.63 | 67.09 | 63.15 | 0.802 times |
| 31 Wed Jan 2024 | 63.05 | 65.47 | 65.76 | 61.30 | 1.262 times |
| 29 Fri Dec 2023 | 66.57 | 64.88 | 66.78 | 63.92 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.