Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Ishares Msci is 649440

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	66.63	66.93	66.94	66.60	1.386 times
01 Fri Mar 2024	66.75	66.39	66.89	66.29	0.997 times
29 Thu Feb 2024	65.86	66.19	66.29	65.78	1.752 times
28 Wed Feb 2024	65.77	66.11	66.11	65.67	0.95 times
27 Tue Feb 2024	66.67	66.70	66.79	66.63	1.06 times
26 Mon Feb 2024	66.59	66.60	66.72	66.52	0.664 times
23 Fri Feb 2024	66.97	66.92	67.09	66.71	0.417 times
22 Thu Feb 2024	66.94	66.78	66.98	66.62	1.141 times
21 Wed Feb 2024	66.15	66.11	66.35	65.96	0.912 times
20 Tue Feb 2024	65.92	66.07	66.30	65.77	1.205 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.6, but if it comes below 66.6, then a intra day sell could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 65.74 as target. However if you take a buy trade in stock , then use 66.6 as stoploss and 67.7 as target.

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	61.20
Downside Target	63.15
Downside Target	66.29
Downside Target	66.51
Downside Target	66.60
Upside Target	66.78
Upside Target	66.89
Upside Target	66.94
Upside Target	67.09

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	66.51
Downside Intraday Target	66.38
Upside Intraday Target	66.85
Upside Intraday Target	67.06
Upside Intraday Target	66.72

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	66.63	66.93	66.94	66.60	0.256 times
01 Fri Mar 2024	66.75	66.60	66.89	65.67	1.476 times
23 Fri Feb 2024	66.97	66.07	67.09	65.77	0.59 times
16 Fri Feb 2024	65.86	65.25	66.12	64.09	1.505 times
09 Fri Feb 2024	65.13	63.31	65.31	63.16	0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	66.63	66.39	66.94	66.29	0.098 times
29 Thu Feb 2024	65.86	63.63	67.09	63.15	0.802 times
31 Wed Jan 2024	63.05	65.47	65.76	61.30	1.262 times
29 Fri Dec 2023	66.57	64.88	66.78	63.92	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.36 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.