Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets

Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)

American Assets trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of American Assets is 566190

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.78	18.48	18.82	18.17	2.217 times
03 Tue Feb 2026	18.08	17.86	18.26	17.84	0.832 times
02 Mon Feb 2026	18.03	18.01	18.16	17.90	0.713 times
30 Fri Jan 2026	18.06	17.83	18.10	17.78	1.06 times
29 Thu Jan 2026	18.01	17.89	18.04	17.79	0.772 times
28 Wed Jan 2026	17.76	18.09	18.20	17.73	0.998 times
27 Tue Jan 2026	18.05	17.88	18.10	17.85	0.705 times
26 Mon Jan 2026	17.82	17.96	18.11	17.78	1.809 times
23 Fri Jan 2026	17.98	18.01	18.12	17.79	1.485 times
22 Thu Jan 2026	18.11	18.33	18.50	18.01	0.632 times

Stock of American Assets (AAT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.29 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 19.1 as target.

Share price targets for American Assets (AAT)

Target Type	Value
Downside Target	17.72
Upside Target	18.81
Upside Target	18.82
Upside Target	18.89
Upside Target	19.16
Upside Target	19.62
Upside Target	19.68
Upside Target	20.70

Intraday share price targets for American Assets (AAT)

Target Type	Value
Downside Intraday Target	18.14
Downside Intraday Target	17.5
Upside Intraday Target	19.12
Upside Intraday Target	19.46
Downside Intraday Target	18.48

Weekly technical analysis of American Assets (AAT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.78	18.01	18.82	17.84	0.704 times
30 Fri Jan 2026	18.06	17.96	18.20	17.73	1.346 times
23 Fri Jan 2026	17.98	17.76	18.50	17.72	0.969 times
16 Fri Jan 2026	17.98	18.73	19.16	17.98	1.188 times
09 Fri Jan 2026	18.84	18.69	18.89	18.21	2.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Assets (AAT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.78	18.01	18.82	17.84	0.218 times
30 Fri Jan 2026	18.06	18.89	19.16	17.72	0.974 times
31 Wed Dec 2025	18.93	19.36	19.62	18.51	1.426 times
28 Fri Nov 2025	19.50	18.90	19.68	18.52	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Assets (AAT)

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Assets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Assets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.