Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets

Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)

American Assets trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of American Assets is 403510

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	19.11	18.96	19.25	18.83	1.355 times
31 Fri Oct 2025	19.11	18.96	19.25	18.83	1.355 times
30 Thu Oct 2025	19.10	18.87	19.13	18.81	1.1 times
29 Wed Oct 2025	18.95	19.88	19.88	18.88	1.91 times
28 Tue Oct 2025	20.11	19.94	20.22	19.74	1.376 times
27 Mon Oct 2025	20.08	19.88	20.11	19.83	0.756 times
24 Fri Oct 2025	19.95	19.97	20.10	19.91	0.761 times
23 Thu Oct 2025	19.92	20.12	20.16	19.91	0.725 times
22 Wed Oct 2025	20.11	19.97	20.28	19.92	0.8 times
21 Tue Oct 2025	19.89	19.62	19.97	19.61	0.661 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.58 as target.

Share price targets for American Assets (AAT)

Target Type	Value
Downside Target	18.49
Upside Target	19.77
Upside Target	19.98
Upside Target	20.22
Upside Target	20.28
Upside Target	20.57
Upside Target	20.70
Upside Target	20.78
Upside Target	21.03
Upside Target	21.13
Upside Target	21.40

Intraday share price targets for American Assets (AAT)

Target Type	Value
Downside Intraday Target	18.88
Downside Intraday Target	18.64
Upside Intraday Target	19.3
Upside Intraday Target	19.48
Downside Intraday Target	19.06

Weekly technical analysis of American Assets (AAT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	19.11	18.96	19.25	18.83	0.209 times
31 Fri Oct 2025	19.11	19.88	20.22	18.81	1.854 times
24 Fri Oct 2025	19.95	19.51	20.28	19.28	0.955 times
17 Fri Oct 2025	19.45	19.24	19.77	18.94	0.877 times
10 Fri Oct 2025	19.06	20.40	20.57	19.04	1.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Assets (AAT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	19.11	20.25	20.70	18.81	1.298 times
30 Tue Sep 2025	20.32	20.78	21.13	19.98	0.95 times
29 Fri Aug 2025	20.90	19.00	21.03	18.49	0.679 times
31 Thu Jul 2025	19.03	19.67	21.40	18.64	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Assets (AAT)

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Assets in short term and the sell signal is strong.

American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Assets in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Assets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.