(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of American Assets is 321190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.86 | 20.49 | 20.94 | 20.48 | 0.968 times |
| 02 Tue Sep 2025 | 20.55 | 20.78 | 20.82 | 20.51 | 1.021 times |
| 29 Fri Aug 2025 | 20.90 | 21.02 | 21.03 | 20.76 | 0.935 times |
| 29 Fri Aug 2025 | 20.90 | 21.02 | 21.03 | 20.76 | 0.935 times |
| 28 Thu Aug 2025 | 20.87 | 20.67 | 20.92 | 20.42 | 0.805 times |
| 27 Wed Aug 2025 | 20.69 | 20.19 | 20.69 | 20.19 | 0.809 times |
| 26 Tue Aug 2025 | 20.28 | 20.35 | 20.48 | 20.18 | 1.084 times |
| 25 Mon Aug 2025 | 20.41 | 20.57 | 20.57 | 20.24 | 0.826 times |
| 22 Fri Aug 2025 | 20.50 | 20.00 | 20.68 | 19.92 | 1.942 times |
| 21 Thu Aug 2025 | 19.80 | 19.63 | 19.89 | 19.63 | 0.63 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.97 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.5 as target.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 18.49 |
| Downside Target | 19.23 |
| Downside Target | 20.18 |
| Downside Target | 20.76 |
| Downside Target | 20.78 |
| Upside Target | 20.94 |
| Upside Target | 21.03 |
| Upside Target | 21.40 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 20.58 |
| Downside Intraday Target | 20.3 |
| Upside Intraday Target | 21.04 |
| Upside Intraday Target | 21.22 |
| Downside Intraday Target | 20.76 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.86 | 20.78 | 20.94 | 20.48 | 2.126 times |
| 29 Fri Aug 2025 | 20.90 | 21.02 | 21.03 | 20.76 | 0.21 times |
| 29 Fri Aug 2025 | 20.90 | 20.57 | 21.03 | 20.18 | 0.894 times |
| 22 Fri Aug 2025 | 20.50 | 19.50 | 20.68 | 19.23 | 0.892 times |
| 15 Fri Aug 2025 | 19.49 | 18.77 | 19.71 | 18.62 | 1.238 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.86 | 20.78 | 20.94 | 20.48 | 0.089 times |
| 29 Fri Aug 2025 | 20.90 | 19.00 | 21.03 | 18.49 | 0.679 times |
| 31 Thu Jul 2025 | 19.03 | 19.67 | 21.40 | 18.64 | 1.149 times |
| 30 Mon Jun 2025 | 19.75 | 19.85 | 20.78 | 19.33 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.