Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets

Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)

American Assets trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of American Assets is 487530

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	20.25	20.40	20.48	20.06	2.054 times
20 Thu Mar 2025	20.51	20.57	20.81	20.48	0.802 times
19 Wed Mar 2025	20.71	20.21	20.97	20.16	1.222 times
18 Tue Mar 2025	20.25	20.35	20.68	20.14	1.242 times
17 Mon Mar 2025	20.37	19.96	20.45	19.91	0.855 times
14 Fri Mar 2025	20.13	19.83	20.19	19.65	1.033 times
13 Thu Mar 2025	19.65	20.26	20.44	19.56	1.082 times
12 Wed Mar 2025	20.26	20.40	20.52	20.01	1.039 times
11 Tue Mar 2025	20.39	20.92	21.01	20.32	0.848 times
10 Mon Mar 2025	20.81	21.33	21.59	20.73	1 times

Stock of American Assets (AAT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.14 as target.

Share price targets for American Assets (AAT)

Target Type	Value
Downside Target	19.56
Upside Target	20.97
Upside Target	21.53
Upside Target	22.30
Upside Target	22.79
Upside Target	23.33
Upside Target	24.33
Upside Target	25.37
Upside Target	26.40
Upside Target	26.52
Upside Target	28.43
Upside Target	28.96

Intraday share price targets for American Assets (AAT)

Target Type	Value
Downside Intraday Target	19.78
Downside Intraday Target	19.32
Upside Intraday Target	20.84
Upside Intraday Target	21.44
Upside Intraday Target	20.38

Weekly technical analysis of American Assets (AAT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	20.25	19.96	20.97	19.91	1.234 times
14 Fri Mar 2025	20.13	21.33	21.59	19.56	1.558 times
07 Fri Mar 2025	21.33	22.54	22.79	21.03	1.021 times
28 Fri Feb 2025	22.46	21.93	22.59	21.70	1.047 times
21 Fri Feb 2025	21.83	22.20	22.30	21.53	0.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Assets (AAT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	20.25	22.54	22.79	19.56	1.11 times
28 Fri Feb 2025	22.46	24.04	24.33	21.53	1 times
31 Fri Jan 2025	24.28	26.40	26.40	23.33	1.332 times
31 Tue Dec 2024	26.26	28.43	28.43	25.37	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Assets (AAT)

Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Assets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.