(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of American Assets is 340540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 22.06 | 21.70 | 22.12 | 21.52 | 0.864 times |
| 04 Tue Mar 2025 | 21.73 | 22.02 | 22.27 | 21.73 | 0.707 times |
| 03 Mon Mar 2025 | 22.20 | 22.54 | 22.79 | 22.13 | 1.175 times |
| 28 Fri Feb 2025 | 22.46 | 22.50 | 22.59 | 22.25 | 1.369 times |
| 27 Thu Feb 2025 | 22.42 | 21.96 | 22.45 | 21.96 | 0.965 times |
| 26 Wed Feb 2025 | 21.89 | 21.92 | 22.08 | 21.78 | 0.727 times |
| 25 Tue Feb 2025 | 21.89 | 21.84 | 22.13 | 21.70 | 0.857 times |
| 24 Mon Feb 2025 | 22.02 | 21.93 | 22.19 | 21.83 | 0.586 times |
| 21 Fri Feb 2025 | 21.83 | 22.25 | 22.26 | 21.79 | 1.174 times |
| 20 Thu Feb 2025 | 22.02 | 21.65 | 22.18 | 21.63 | 1.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.9 or till 21.5. Use a stoploss of 22.18 and if the stock hits stoploss, then it can shoot up till 22.48
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 21.52 |
| Upside Target | 22.79 |
| Upside Target | 23.33 |
| Upside Target | 24.33 |
| Upside Target | 25.37 |
| Upside Target | 26.40 |
| Upside Target | 26.52 |
| Upside Target | 28.43 |
| Upside Target | 28.96 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 21.46 |
| Downside Intraday Target | 20.85 |
| Upside Intraday Target | 22.73 |
| Upside Intraday Target | 23.39 |
| Upside Intraday Target | 22.12 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 22.06 | 22.54 | 22.79 | 21.52 | 0.61 times |
| 28 Fri Feb 2025 | 22.46 | 21.93 | 22.59 | 21.70 | 1.047 times |
| 21 Fri Feb 2025 | 21.83 | 22.20 | 22.30 | 21.53 | 0.883 times |
| 14 Fri Feb 2025 | 22.28 | 22.69 | 22.73 | 21.93 | 1 times |
| 07 Fri Feb 2025 | 22.63 | 24.04 | 24.33 | 22.05 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 22.06 | 22.54 | 22.79 | 21.52 | 0.148 times |
| 28 Fri Feb 2025 | 22.46 | 24.04 | 24.33 | 21.53 | 1 times |
| 31 Fri Jan 2025 | 24.28 | 26.40 | 26.40 | 23.33 | 1.332 times |
| 31 Tue Dec 2024 | 26.26 | 28.43 | 28.43 | 25.37 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.