(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of American Assets is 271469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 24.17 | 23.49 | 24.22 | 23.33 | 1.336 times |
| 10 Fri Jan 2025 | 23.56 | 24.00 | 24.00 | 23.52 | 1.472 times |
| 08 Wed Jan 2025 | 24.35 | 24.75 | 24.75 | 24.28 | 1.288 times |
| 08 Wed Jan 2025 | 24.35 | 24.75 | 24.75 | 24.28 | 1.288 times |
| 07 Tue Jan 2025 | 24.93 | 25.62 | 25.83 | 24.84 | 1.47 times |
| 06 Mon Jan 2025 | 25.54 | 26.18 | 26.24 | 25.51 | 1.023 times |
| 03 Fri Jan 2025 | 26.32 | 26.10 | 26.32 | 25.90 | 0.9 times |
| 02 Thu Jan 2025 | 26.06 | 26.40 | 26.40 | 25.92 | 0.637 times |
| 31 Tue Dec 2024 | 26.26 | 26.20 | 26.32 | 26.03 | 0.644 times |
| 30 Mon Dec 2024 | 26.01 | 25.98 | 26.08 | 25.69 | 0.479 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.4 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.84 as target.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 23.33 |
| Upside Target | 24.22 |
| Upside Target | 26.24 |
| Upside Target | 26.40 |
| Upside Target | 26.52 |
| Upside Target | 26.66 |
| Upside Target | 27.79 |
| Upside Target | 28.43 |
| Upside Target | 28.44 |
| Upside Target | 28.96 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 23.59 |
| Downside Intraday Target | 23.02 |
| Upside Intraday Target | 24.48 |
| Upside Intraday Target | 24.8 |
| Downside Intraday Target | 23.91 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 24.17 | 23.49 | 24.22 | 23.33 | 0.484 times |
| 10 Fri Jan 2025 | 23.56 | 24.75 | 24.75 | 23.52 | 0.73 times |
| 08 Wed Jan 2025 | 24.35 | 26.18 | 26.24 | 24.28 | 1.421 times |
| 03 Fri Jan 2025 | 26.32 | 25.98 | 26.40 | 25.69 | 1.232 times |
| 27 Fri Dec 2024 | 26.12 | 25.87 | 26.66 | 25.86 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 24.17 | 26.40 | 26.40 | 23.33 | 0.538 times |
| 31 Tue Dec 2024 | 26.26 | 28.43 | 28.43 | 25.37 | 1.16 times |
| 26 Tue Nov 2024 | 28.67 | 27.12 | 28.96 | 26.52 | 0.969 times |
| 31 Thu Oct 2024 | 26.95 | 26.71 | 28.44 | 25.87 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.