(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of American Assets is 323880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 21.17 | 20.83 | 21.27 | 20.83 | 1.829 times |
| 14 Thu Mar 2024 | 21.01 | 21.10 | 21.10 | 20.66 | 1.225 times |
| 13 Wed Mar 2024 | 21.23 | 21.26 | 21.48 | 21.13 | 1.015 times |
| 12 Tue Mar 2024 | 21.30 | 21.13 | 21.34 | 21.02 | 0.822 times |
| 11 Mon Mar 2024 | 21.16 | 20.99 | 21.23 | 20.93 | 0.525 times |
| 08 Fri Mar 2024 | 21.00 | 21.26 | 21.42 | 20.99 | 0.666 times |
| 07 Thu Mar 2024 | 20.97 | 21.01 | 21.20 | 20.81 | 0.816 times |
| 06 Wed Mar 2024 | 20.80 | 21.40 | 21.50 | 20.70 | 1.474 times |
| 05 Tue Mar 2024 | 21.63 | 21.35 | 21.81 | 21.35 | 1.578 times |
| 04 Mon Mar 2024 | 21.47 | 21.59 | 21.76 | 21.31 | 1.117 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 20.7. Use a stoploss of 21.34 and if the stock hits stoploss, then it can shoot up till 21.63
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 17.57 |
| Downside Target | 20.00 |
| Upside Target | 21.81 |
| Upside Target | 21.83 |
| Upside Target | 21.93 |
| Upside Target | 22.00 |
| Upside Target | 22.78 |
| Upside Target | 23.72 |
| Upside Target | 23.92 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 20.73 |
| Downside Intraday Target | 20.28 |
| Upside Intraday Target | 21.55 |
| Upside Intraday Target | 21.92 |
| Downside Intraday Target | 21.1 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 21.17 | 20.99 | 21.48 | 20.66 | 0.958 times |
| 08 Fri Mar 2024 | 21.00 | 21.59 | 21.81 | 20.70 | 1.429 times |
| 01 Fri Mar 2024 | 21.59 | 21.40 | 21.83 | 21.02 | 0.966 times |
| 23 Fri Feb 2024 | 21.53 | 21.49 | 21.93 | 21.39 | 0.878 times |
| 16 Fri Feb 2024 | 21.78 | 22.34 | 22.78 | 21.10 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 21.17 | 21.53 | 21.81 | 20.66 | 0.609 times |
| 29 Thu Feb 2024 | 21.57 | 22.43 | 22.78 | 21.02 | 0.92 times |
| 31 Wed Jan 2024 | 22.43 | 22.51 | 23.92 | 22.00 | 0.743 times |
| 29 Fri Dec 2023 | 22.51 | 20.00 | 23.72 | 20.00 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.