(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of American Assets is 365120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 21.63 | 21.82 | 21.82 | 21.46 | 0.719 times |
| 21 Wed Feb 2024 | 21.86 | 21.58 | 21.93 | 21.58 | 1.608 times |
| 20 Tue Feb 2024 | 21.63 | 21.49 | 21.92 | 21.49 | 0.566 times |
| 16 Fri Feb 2024 | 21.78 | 21.59 | 22.03 | 21.33 | 0.784 times |
| 15 Thu Feb 2024 | 21.99 | 21.75 | 22.21 | 21.75 | 1.002 times |
| 14 Wed Feb 2024 | 21.53 | 21.78 | 21.85 | 21.44 | 0.784 times |
| 13 Tue Feb 2024 | 21.46 | 21.67 | 21.67 | 21.10 | 1.053 times |
| 12 Mon Feb 2024 | 22.53 | 22.34 | 22.78 | 22.34 | 0.515 times |
| 09 Fri Feb 2024 | 22.26 | 22.18 | 22.41 | 22.00 | 1.43 times |
| 08 Thu Feb 2024 | 22.18 | 21.49 | 22.35 | 21.43 | 0.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.27. However, stock will show a bearish move below 21.5.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 17.15 |
| Downside Target | 17.57 |
| Downside Target | 19.41 |
| Downside Target | 20.00 |
| Downside Target | 21.10 |
| Upside Target | 22.78 |
| Upside Target | 23.11 |
| Upside Target | 23.72 |
| Upside Target | 23.89 |
| Upside Target | 23.92 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 21.42 |
| Downside Intraday Target | 21.2 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 21.67 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 21.63 | 21.49 | 21.93 | 21.46 | 0.699 times |
| 16 Fri Feb 2024 | 21.78 | 22.34 | 22.78 | 21.10 | 0.862 times |
| 09 Fri Feb 2024 | 22.26 | 21.90 | 22.41 | 21.18 | 0.987 times |
| 02 Fri Feb 2024 | 22.28 | 23.57 | 23.89 | 21.60 | 0.88 times |
| 26 Fri Jan 2024 | 23.60 | 23.17 | 23.92 | 23.11 | 1.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 21.63 | 22.43 | 22.78 | 21.10 | 0.73 times |
| 31 Wed Jan 2024 | 22.43 | 22.51 | 23.92 | 22.00 | 0.743 times |
| 29 Fri Dec 2023 | 22.51 | 20.00 | 23.72 | 20.00 | 1.187 times |
| 30 Thu Nov 2023 | 20.14 | 17.73 | 20.35 | 17.57 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.