(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 378100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.11 | 18.96 | 19.25 | 18.83 | 1.446 times |
| 30 Thu Oct 2025 | 19.10 | 18.87 | 19.13 | 18.81 | 1.174 times |
| 29 Wed Oct 2025 | 18.95 | 19.88 | 19.88 | 18.88 | 2.038 times |
| 28 Tue Oct 2025 | 20.11 | 19.94 | 20.22 | 19.74 | 1.468 times |
| 27 Mon Oct 2025 | 20.08 | 19.88 | 20.11 | 19.83 | 0.807 times |
| 24 Fri Oct 2025 | 19.95 | 19.97 | 20.10 | 19.91 | 0.812 times |
| 23 Thu Oct 2025 | 19.92 | 20.12 | 20.16 | 19.91 | 0.774 times |
| 22 Wed Oct 2025 | 20.11 | 19.97 | 20.28 | 19.92 | 0.854 times |
| 21 Tue Oct 2025 | 19.89 | 19.62 | 19.97 | 19.61 | 0.706 times |
| 20 Mon Oct 2025 | 19.60 | 19.51 | 19.67 | 19.28 | 0.594 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.64 as target.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 18.49 |
| Upside Target | 19.77 |
| Upside Target | 20.22 |
| Upside Target | 20.28 |
| Upside Target | 20.57 |
| Upside Target | 20.70 |
| Upside Target | 20.78 |
| Upside Target | 21.03 |
| Upside Target | 21.13 |
| Upside Target | 21.40 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 18.54 |
| Downside Intraday Target | 17.97 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 19.38 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.11 | 19.88 | 20.22 | 18.81 | 1.854 times |
| 24 Fri Oct 2025 | 19.95 | 19.51 | 20.28 | 19.28 | 0.955 times |
| 17 Fri Oct 2025 | 19.45 | 19.24 | 19.77 | 18.94 | 0.877 times |
| 10 Fri Oct 2025 | 19.06 | 20.40 | 20.57 | 19.04 | 1.096 times |
| 03 Fri Oct 2025 | 20.40 | 20.31 | 20.70 | 20.03 | 1.109 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.11 | 20.25 | 20.70 | 18.81 | 1.218 times |
| 30 Tue Sep 2025 | 20.32 | 20.78 | 21.13 | 19.98 | 0.95 times |
| 29 Fri Aug 2025 | 20.90 | 19.00 | 21.03 | 18.49 | 0.679 times |
| 31 Thu Jul 2025 | 19.03 | 19.67 | 21.40 | 18.64 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.