(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Apple Inc is 46720260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 225.12 | 224.01 | 226.65 | 222.76 | 1.04 times |
| 12 Tue Nov 2024 | 224.23 | 224.55 | 225.59 | 223.36 | 0.865 times |
| 11 Mon Nov 2024 | 224.23 | 225.00 | 225.70 | 221.50 | 0.899 times |
| 08 Fri Nov 2024 | 226.96 | 227.17 | 228.66 | 226.41 | 0.82 times |
| 07 Thu Nov 2024 | 227.48 | 224.63 | 227.88 | 224.57 | 0.902 times |
| 06 Wed Nov 2024 | 222.72 | 222.61 | 226.07 | 221.19 | 1.168 times |
| 05 Tue Nov 2024 | 223.45 | 221.79 | 223.95 | 221.14 | 0.602 times |
| 04 Mon Nov 2024 | 222.01 | 220.99 | 222.79 | 219.71 | 0.962 times |
| 01 Fri Nov 2024 | 222.91 | 220.96 | 225.35 | 220.27 | 1.397 times |
| 31 Thu Oct 2024 | 225.91 | 229.34 | 229.83 | 225.37 | 1.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.1 as stoploss in an intra day buy trade for a target of 228.72. However, stock will show a bearish move below 224.1.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 211.92 |
| Downside Target | 219.71 |
| Upside Target | 226.65 |
| Upside Target | 228.66 |
| Upside Target | 232.92 |
| Upside Target | 233.09 |
| Upside Target | 234.73 |
| Upside Target | 236.85 |
| Upside Target | 237.23 |
| Upside Target | 237.49 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 222.2 |
| Downside Intraday Target | 219.27 |
| Upside Intraday Target | 227.35 |
| Upside Intraday Target | 229.57 |
| Downside Intraday Target | 224.42 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 225.12 | 225.00 | 226.65 | 221.50 | 0.629 times |
| 08 Fri Nov 2024 | 226.96 | 220.99 | 228.66 | 219.71 | 0.838 times |
| 01 Fri Nov 2024 | 222.91 | 233.32 | 234.73 | 220.27 | 1.258 times |
| 25 Fri Oct 2024 | 231.41 | 234.45 | 236.85 | 227.76 | 0.904 times |
| 18 Fri Oct 2024 | 235.00 | 228.70 | 237.49 | 228.60 | 1.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 225.12 | 220.96 | 228.66 | 219.71 | 0.434 times |
| 31 Thu Oct 2024 | 225.91 | 229.52 | 237.49 | 221.33 | 0.757 times |
| 30 Mon Sep 2024 | 233.00 | 228.55 | 233.09 | 213.92 | 1.093 times |
| 30 Fri Aug 2024 | 229.00 | 224.37 | 232.92 | 196.00 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.45 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.45 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.