(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Apple Inc is 45421150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 223.45 | 221.79 | 223.95 | 221.14 | 0.619 times |
| 04 Mon Nov 2024 | 222.01 | 220.99 | 222.79 | 219.71 | 0.99 times |
| 01 Fri Nov 2024 | 222.91 | 220.96 | 225.35 | 220.27 | 1.437 times |
| 31 Thu Oct 2024 | 225.91 | 229.34 | 229.83 | 225.37 | 1.417 times |
| 30 Wed Oct 2024 | 230.10 | 232.61 | 233.47 | 229.55 | 1.036 times |
| 29 Tue Oct 2024 | 233.67 | 233.10 | 234.33 | 232.32 | 0.78 times |
| 28 Mon Oct 2024 | 233.40 | 233.32 | 234.73 | 232.55 | 0.794 times |
| 25 Fri Oct 2024 | 231.41 | 229.74 | 233.22 | 229.57 | 0.854 times |
| 24 Thu Oct 2024 | 230.57 | 229.98 | 230.82 | 228.41 | 0.685 times |
| 23 Wed Oct 2024 | 230.76 | 234.08 | 235.14 | 227.76 | 1.151 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.3, but if it comes above 226.3, then a intra day buy could be more profitable.
If you take a sell trade below 226.3, then use 226.3 as stoploss and 221.4 as target. However if you take a buy trade in stock , then use 226.3 as stoploss and 230.34 as target.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 211.92 |
| Downside Target | 219.71 |
| Upside Target | 229.75 |
| Upside Target | 232.92 |
| Upside Target | 233.09 |
| Upside Target | 234.73 |
| Upside Target | 236.85 |
| Upside Target | 237.23 |
| Upside Target | 237.49 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 220.79 |
| Downside Intraday Target | 218.13 |
| Upside Intraday Target | 225.03 |
| Upside Intraday Target | 226.61 |
| Downside Intraday Target | 222.37 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 223.45 | 220.99 | 223.95 | 219.71 | 0.294 times |
| 01 Fri Nov 2024 | 222.91 | 233.32 | 234.73 | 220.27 | 1.258 times |
| 25 Fri Oct 2024 | 231.41 | 234.45 | 236.85 | 227.76 | 0.904 times |
| 18 Fri Oct 2024 | 235.00 | 228.70 | 237.49 | 228.60 | 1.323 times |
| 11 Fri Oct 2024 | 227.55 | 224.50 | 229.75 | 221.33 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 223.45 | 220.96 | 225.35 | 219.71 | 0.149 times |
| 31 Thu Oct 2024 | 225.91 | 229.52 | 237.49 | 221.33 | 0.757 times |
| 30 Mon Sep 2024 | 233.00 | 228.55 | 233.09 | 213.92 | 1.093 times |
| 30 Fri Aug 2024 | 229.00 | 224.37 | 232.92 | 196.00 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.97 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.97 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.