Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 5238255

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	32.95	30.00	33.03	29.18	1.296 times
14 Tue Oct 2025	28.48	27.80	29.34	26.66	0.785 times
13 Mon Oct 2025	29.10	28.50	29.42	27.50	0.864 times
10 Fri Oct 2025	27.15	33.16	35.20	27.12	1.679 times
09 Thu Oct 2025	32.37	32.44	34.10	31.12	0.959 times
08 Wed Oct 2025	32.22	31.73	32.45	30.86	0.605 times
07 Tue Oct 2025	31.34	33.66	34.62	29.77	1.517 times
06 Mon Oct 2025	33.78	28.00	34.47	28.00	1.707 times
03 Fri Oct 2025	27.60	28.04	28.79	26.87	0.599 times
02 Thu Oct 2025	28.15	28.96	29.38	27.84	0.571 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 28.94 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 34.3 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	15.06
Downside Target	19.89
Downside Target	22.04
Downside Target	24.79
Downside Target	26.66
Downside Target	28.01
Downside Target	29.38
Downside Target	30.42
Downside Target	31.13
Downside Target	31.58
Upside Target	33.03
Upside Target	35.20

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	28.73
Downside Intraday Target	24.51
Upside Intraday Target	35.1
Upside Intraday Target	37.25
Downside Intraday Target	30.88

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	32.95	28.50	33.03	26.66	0.455 times
10 Fri Oct 2025	27.15	28.00	35.20	27.12	2.051 times
03 Fri Oct 2025	27.60	26.30	29.38	25.13	0.728 times
26 Fri Sep 2025	25.77	28.20	31.13	24.79	0.777 times
19 Fri Sep 2025	28.99	28.09	30.42	27.30	1.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	32.95	25.30	35.20	25.25	0.58 times
30 Tue Sep 2025	25.93	22.83	31.13	22.04	0.865 times
29 Fri Aug 2025	24.20	21.46	26.97	19.89	1.193 times
31 Thu Jul 2025	22.87	25.15	31.58	22.40	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.63 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.