Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 4555130

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	15.47	16.52	16.70	15.29	1.09 times
12 Thu Jun 2025	16.92	17.65	19.76	16.67	4.05 times
11 Wed Jun 2025	16.32	16.84	17.50	16.24	0.851 times
10 Tue Jun 2025	16.44	16.92	17.25	16.05	0.614 times
09 Mon Jun 2025	16.87	17.25	17.25	16.60	0.501 times
06 Fri Jun 2025	16.83	16.57	17.45	16.26	0.551 times
05 Thu Jun 2025	16.26	17.24	17.44	16.00	0.672 times
04 Wed Jun 2025	17.11	17.43	17.61	16.53	0.469 times
03 Tue Jun 2025	16.76	15.90	17.21	15.47	0.773 times
02 Mon Jun 2025	15.52	15.31	15.77	15.06	0.416 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 14.8 as target. However if you take a buy trade in stock , then use 16 as stoploss and 17.12 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	9.71
Downside Target	12.56
Downside Target	13.82
Downside Target	15.06
Upside Target	15.76
Upside Target	16.43
Upside Target	17.61
Upside Target	19.20
Upside Target	19.76
Upside Target	20.35
Upside Target	21.16
Upside Target	23.70
Upside Target	31.93

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	13.92
Downside Intraday Target	12.37
Upside Intraday Target	18.39
Upside Intraday Target	21.31
Upside Intraday Target	16.84

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	15.47	17.25	19.76	15.29	2.467 times
06 Fri Jun 2025	16.83	15.31	17.61	15.06	0.987 times
30 Fri May 2025	15.42	18.50	19.20	15.06	1.067 times
23 Fri May 2025	17.88	18.13	19.22	16.75	0.441 times
16 Fri May 2025	18.69	16.24	21.16	15.76	1.485 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	15.47	15.31	19.76	15.06	0.553 times
30 Fri May 2025	15.42	13.39	21.16	12.56	1.119 times
30 Wed Apr 2025	12.79	15.36	16.43	9.71	0.772 times
31 Mon Mar 2025	15.35	22.20	23.70	13.82	1.177 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.