(AAN) Aaron S complete technical analysis [charts+indicators] | Buy/Sell Aaron S | (AAN) share price targets
Complete technical analysis of Aaron S (AAN) by charts plus indicators, forecast predictions and share price targets for Aaron S (AAN)
Aaron S trades in USA in Technology sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Aaron S is 2007840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 9.99 | 9.95 | 10.02 | 9.93 | 0.258 times |
| 01 Tue Oct 2024 | 9.92 | 9.97 | 9.98 | 9.91 | 0.963 times |
| 30 Mon Sep 2024 | 9.95 | 10.04 | 10.05 | 9.55 | 3.569 times |
| 27 Fri Sep 2024 | 10.05 | 10.05 | 10.07 | 10.03 | 0.71 times |
| 26 Thu Sep 2024 | 10.03 | 10.06 | 10.06 | 10.02 | 1.255 times |
| 25 Wed Sep 2024 | 10.03 | 10.06 | 10.06 | 10.03 | 0.736 times |
| 24 Tue Sep 2024 | 10.06 | 10.05 | 10.06 | 10.04 | 0.638 times |
| 23 Mon Sep 2024 | 10.06 | 10.07 | 10.07 | 10.04 | 0.58 times |
| 20 Fri Sep 2024 | 10.02 | 10.03 | 10.04 | 10.02 | 0.786 times |
| 19 Thu Sep 2024 | 10.04 | 10.07 | 10.07 | 10.03 | 0.525 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.03 as target.
Share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 9.55 |
| Downside Target | 9.83 |
| Upside Target | 10.05 |
| Upside Target | 10.07 |
| Upside Target | 10.08 |
| Upside Target | 10.12 |
| Upside Target | 10.14 |
Intraday share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Intraday Target | 9.68 |
| Downside Intraday Target | 9.36 |
| Upside Intraday Target | 10.18 |
| Upside Intraday Target | 10.36 |
| Downside Intraday Target | 9.86 |
Weekly technical analysis of Aaron S (AAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 9.99 | 10.04 | 10.05 | 9.55 | 1.222 times |
| 27 Fri Sep 2024 | 10.05 | 10.07 | 10.07 | 10.02 | 1.754 times |
| 20 Fri Sep 2024 | 10.02 | 10.06 | 10.07 | 10.02 | 1.62 times |
| 13 Fri Sep 2024 | 10.04 | 9.99 | 10.12 | 9.99 | 0.301 times |
| 06 Fri Sep 2024 | 10.01 | 9.98 | 10.08 | 9.83 | 35.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaron S (AAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 9.99 | 9.97 | 10.02 | 9.91 | 0.078 times |
| 30 Mon Sep 2024 | 9.95 | 9.98 | 10.12 | 9.55 | 2.136 times |
| 30 Fri Aug 2024 | 10.09 | 10.10 | 10.14 | 9.95 | 0.866 times |
| 31 Wed Jul 2024 | 10.00 | 9.98 | 10.05 | 9.93 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaron S (AAN)
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaron S in short term but the sell signal is initial and weak.
Aaron S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaron S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaron S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaron S in short term but the sell signal is initial and weak.
Aaron S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaron S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaron S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.