(AAN) Aaron S complete technical analysis [charts+indicators] | Buy/Sell Aaron S | (AAN) share price targets
Complete technical analysis of Aaron S (AAN) by charts plus indicators, forecast predictions and share price targets for Aaron S (AAN)
Aaron S trades in USA in Technology sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Aaron S is 767360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 10.06 | 10.05 | 10.06 | 10.04 | 1.67 times |
| 23 Mon Sep 2024 | 10.06 | 10.07 | 10.07 | 10.04 | 1.517 times |
| 20 Fri Sep 2024 | 10.02 | 10.03 | 10.04 | 10.02 | 2.058 times |
| 19 Thu Sep 2024 | 10.04 | 10.07 | 10.07 | 10.03 | 1.374 times |
| 18 Wed Sep 2024 | 10.05 | 10.06 | 10.06 | 10.05 | 0.623 times |
| 17 Tue Sep 2024 | 10.06 | 10.05 | 10.06 | 10.04 | 1.044 times |
| 16 Mon Sep 2024 | 10.06 | 10.06 | 10.06 | 10.05 | 0.748 times |
| 13 Fri Sep 2024 | 10.04 | 10.02 | 10.06 | 10.00 | 1.277 times |
| 12 Thu Sep 2024 | 10.11 | 10.07 | 10.12 | 10.06 | 0.436 times |
| 11 Wed Sep 2024 | 10.08 | 10.05 | 10.08 | 10.05 | 0.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.1. Use a stoploss of 10.05 and if this stock hits its stoploss, then it can fall down till 10.01
Share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 7.46 |
| Downside Target | 8.48 |
| Downside Target | 9.83 |
| Upside Target | 10.07 |
| Upside Target | 10.08 |
| Upside Target | 10.09 |
| Upside Target | 10.10 |
| Upside Target | 10.12 |
| Upside Target | 10.14 |
Intraday share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Intraday Target | 10.04 |
| Downside Intraday Target | 10.03 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 10.09 |
| Downside Intraday Target | 10.06 |
Weekly technical analysis of Aaron S (AAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 10.06 | 10.07 | 10.07 | 10.04 | 0.545 times |
| 20 Fri Sep 2024 | 10.02 | 10.06 | 10.07 | 10.02 | 1.62 times |
| 13 Fri Sep 2024 | 10.04 | 9.99 | 10.12 | 9.99 | 0.301 times |
| 06 Fri Sep 2024 | 10.01 | 9.98 | 10.08 | 9.83 | 35.756 times |
| 30 Fri Aug 2024 | 10.09 | 10.09 | 10.10 | 10.09 | 0.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaron S (AAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 10.06 | 9.98 | 10.12 | 9.83 | 1.283 times |
| 30 Fri Aug 2024 | 10.09 | 10.10 | 10.14 | 9.95 | 0.866 times |
| 31 Wed Jul 2024 | 10.00 | 9.98 | 10.05 | 9.93 | 0.633 times |
| 28 Fri Jun 2024 | 9.98 | 8.65 | 10.07 | 7.46 | 6.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaron S (AAN)
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaron S in short term but the sell signal is initial and weak.
Aaron S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaron S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaron S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Aaron S (AAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaron S in short term but the sell signal is initial and weak.
Aaron S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaron S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaron S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Aaron S (AAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.