(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of American Airlines is 69855680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 12.86 | 13.47 | 13.66 | 12.85 | 1.167 times |
| 03 Wed Sep 2025 | 13.44 | 13.45 | 14.01 | 13.40 | 1.182 times |
| 02 Tue Sep 2025 | 13.39 | 13.26 | 13.52 | 12.94 | 1.343 times |
| 29 Fri Aug 2025 | 13.37 | 13.25 | 13.39 | 13.14 | 0.993 times |
| 29 Fri Aug 2025 | 13.37 | 13.25 | 13.39 | 13.14 | 0.994 times |
| 28 Thu Aug 2025 | 13.25 | 13.22 | 13.35 | 13.06 | 0.958 times |
| 27 Wed Aug 2025 | 13.13 | 13.13 | 13.36 | 13.03 | 0.758 times |
| 26 Tue Aug 2025 | 13.15 | 13.01 | 13.17 | 12.88 | 0.878 times |
| 25 Mon Aug 2025 | 13.00 | 13.27 | 13.32 | 12.88 | 1.09 times |
| 22 Fri Aug 2025 | 13.55 | 12.58 | 13.58 | 12.58 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 11.8. Use a stoploss of 12.98 and if the stock hits stoploss, then it can shoot up till 13.5
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 9.98 |
| Downside Target | 10.26 |
| Downside Target | 10.90 |
| Downside Target | 11.16 |
| Downside Target | 11.55 |
| Downside Target | 11.97 |
| Downside Target | 12.45 |
| Downside Target | 12.85 |
| Upside Target | 13.14 |
| Upside Target | 13.39 |
| Upside Target | 13.58 |
| Upside Target | 14.01 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 12.47 |
| Downside Intraday Target | 12.08 |
| Upside Intraday Target | 13.63 |
| Upside Intraday Target | 14.4 |
| Upside Intraday Target | 13.24 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 12.86 | 13.26 | 14.01 | 12.85 | 3.718 times |
| 29 Fri Aug 2025 | 13.37 | 13.25 | 13.39 | 13.14 | 0.212 times |
| 29 Fri Aug 2025 | 13.37 | 13.27 | 13.39 | 12.88 | 1.077 times |
| 22 Fri Aug 2025 | 13.55 | 13.12 | 13.58 | 12.48 | 0.896 times |
| 15 Fri Aug 2025 | 13.17 | 11.60 | 13.22 | 11.55 | 1.574 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 12.86 | 13.26 | 14.01 | 12.85 | 0.195 times |
| 29 Fri Aug 2025 | 13.37 | 11.21 | 13.58 | 10.90 | 0.867 times |
| 31 Thu Jul 2025 | 11.49 | 11.19 | 13.18 | 11.16 | 1.527 times |
| 30 Mon Jun 2025 | 11.22 | 11.30 | 11.97 | 10.26 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.