(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of American Airlines is 68264280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 13.44 | 13.45 | 14.01 | 13.40 | 1.21 times |
| 02 Tue Sep 2025 | 13.39 | 13.26 | 13.52 | 12.94 | 1.374 times |
| 29 Fri Aug 2025 | 13.37 | 13.25 | 13.39 | 13.14 | 1.016 times |
| 29 Fri Aug 2025 | 13.37 | 13.25 | 13.39 | 13.14 | 1.017 times |
| 28 Thu Aug 2025 | 13.25 | 13.22 | 13.35 | 13.06 | 0.98 times |
| 27 Wed Aug 2025 | 13.13 | 13.13 | 13.36 | 13.03 | 0.776 times |
| 26 Tue Aug 2025 | 13.15 | 13.01 | 13.17 | 12.88 | 0.899 times |
| 25 Mon Aug 2025 | 13.00 | 13.27 | 13.32 | 12.88 | 1.115 times |
| 22 Fri Aug 2025 | 13.55 | 12.58 | 13.58 | 12.58 | 0.925 times |
| 21 Thu Aug 2025 | 12.57 | 12.71 | 12.74 | 12.48 | 0.921 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 12.92. However, stock will show a bullish move above 13.5.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 9.98 |
| Downside Target | 10.26 |
| Downside Target | 10.90 |
| Downside Target | 11.16 |
| Downside Target | 11.55 |
| Downside Target | 11.97 |
| Downside Target | 12.45 |
| Downside Target | 12.88 |
| Downside Target | 13.39 |
| Upside Target | 13.58 |
| Upside Target | 14.01 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 12.92 |
| Downside Intraday Target | 12.39 |
| Upside Intraday Target | 13.99 |
| Upside Intraday Target | 14.53 |
| Upside Intraday Target | 13.46 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 13.44 | 13.26 | 14.01 | 12.94 | 2.543 times |
| 29 Fri Aug 2025 | 13.37 | 13.25 | 13.39 | 13.14 | 0.212 times |
| 29 Fri Aug 2025 | 13.37 | 13.27 | 13.39 | 12.88 | 1.077 times |
| 22 Fri Aug 2025 | 13.55 | 13.12 | 13.58 | 12.48 | 0.896 times |
| 15 Fri Aug 2025 | 13.17 | 11.60 | 13.22 | 11.55 | 1.574 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 13.44 | 13.26 | 14.01 | 12.94 | 0.133 times |
| 29 Fri Aug 2025 | 13.37 | 11.21 | 13.58 | 10.90 | 0.867 times |
| 31 Thu Jul 2025 | 11.49 | 11.19 | 13.18 | 11.16 | 1.527 times |
| 30 Mon Jun 2025 | 11.22 | 11.30 | 11.97 | 10.26 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.